How can I help you?
Getting Started with the ASP.NET Core Stock Chart Control
22 May 202624 minutes to read
This section explains how to add the Syncfusion® ASP.NET Core Stock Chart to your application using Visual Studio.
Prerequisites
Refer to the System requirements for ASP.NET Core controls before creating the application.
Create an ASP.NET Core Web Application with Razor Pages
You can create an ASP.NET Core application using either of the following options:
Create an ASP.NET Core Razor Pages Project Using Visual Studio
-
Start Visual Studio and select Create a new project.
-
In the Create a new project window, choose ASP.NET Core Web App (Razor Pages) → Next.
-
In the Configure your new project dialog, specify the project name (and optionally change location/folder).
-
Click Next.
- In the Additional information dialog:
- Select .NET 10.0 or the latest supported .NET version.
- Ensure that Do not use top-level statements is unchecked.
- Click Create.
For alternative approaches to create the project, see Create a new project in Visual Studio.
Install ASP.NET Core Package in the Application
To add Syncfusion® ASP.NET Core controls in the application, open the NuGet package manager in Visual Studio (Tools → NuGet Package Manager → Manage NuGet Packages for Solution). Search for Syncfusion.EJ2.AspNet.Core and install it.
Alternatively, you can use the Package Manager Console by navigating to Tools → NuGet Package Manager → Package Manager Console, and then run the following command:
Install-Package Syncfusion.EJ2.AspNet.Core -Version 33.2.3Create an ASP.NET Core Razor Pages Project Using Visual Studio Code
- Install the latest .NET SDK that supports .NET 10.0 or later.
- Open Visual Studio Code.
- Press Ctrl + ` to open the integrated terminal.
- Run the following command to create the project:
dotnet new webapp -o SyncfusionAppThen, open the project in a new Visual Studio Code window using the following command:
code -r SyncfusionAppInstall ASP.NET Core Package in the Application
To integrate the Syncfusion® ASP.NET Core Stock Chart control, install the required Syncfusion.EJ2.AspNet.Core NuGet packages using the integrated terminal:
- Navigate to the directory containing the .csproj file.
- Run the following commands to install the package:
dotnet add package Syncfusion.EJ2.AspNet.Core --version 33.2.3NOTE
Syncfusion® ASP.NET Core controls are available on nuget.org. Refer to the NuGet packages topic to learn more about installing NuGet packages in various operating system environments. The Syncfusion.EJ2.AspNet.Core NuGet package depends on Newtonsoft.Json for JSON serialization and Syncfusion.Licensing for validating the Syncfusion® license key.
Add the Syncfusion® ASP.NET Core Tag Helper
Open the ~/Pages/_ViewImports.cshtml file and import the Syncfusion.EJ2 Tag Helper.
@addTagHelper *, Syncfusion.EJ2Add Stylesheet and Script Resources
Add the stylesheet and script references inside the <head> element of the ~/Pages/Shared/_Layout.cshtml file as follows.
<head>
...
<!-- Syncfusion ASP.NET Core controls styles -->
<link rel="stylesheet" href="https://cdn.syncfusion.com/ej2/33.2.3/fluent.css" />
<!-- Syncfusion ASP.NET Core controls scripts -->
<script src="https://cdn.syncfusion.com/ej2/33.2.3/dist/ej2.min.js"></script>
</head>NOTE
Refer to the Themes topic to learn different ways, such as CDN, NPM package, and CRG, to refer to styles in an ASP.NET Core application and achieve the expected appearance for Syncfusion® ASP.NET Core controls.
NOTE
Refer to the Adding Script Reference topic to learn different approaches for adding script references in your ASP.NET Core application.
Register the Syncfusion® Script Manager
Register the script manager <ejs-scripts> at the end of the <body> element in the ASP.NET Core application as follows.
<body>
...
<!-- Syncfusion ASP.NET Core Script Manager -->
<ejs-scripts></ejs-scripts>
</body>Add the ASP.NET Core Stock Chart Control
Add the Syncfusion® ASP.NET Core Stock Chart tag helper to the ~/Pages/Index.cshtml page.
<ejs-stockchart id="container">
<e-stockchart-series-collection>
<e-stockchart-series></e-stockchart-series>
</e-stockchart-series-collection>
</ejs-stockchart>Press Ctrl + F5 on Windows or ⌘ + F5 on macOS to run the application in
Visual Studio. If you are using Visual Studio Code, run the following command in the terminal:
dotnet runThe Syncfusion® ASP.NET Core Stock Chart control will be rendered in the default web browser.
Populate the Stock Chart with Data
This section explains how to populate the ASP.NET Core Stock Chart using data defined in an external JavaScript file.
Add a series object to the chart by using the series property, and then set the JSON data from the JavaScript file to the dataSource property.
<ejs-stockchart id="stockchart" load="stockload">
<e-stockchart-series-collection>
<e-stockchart-series type='Candle' xName='x' name='Apple'> </e-stockchart-series>
</e-stockchart-series-collection>
</ejs-stockchart>
<script src="~/chart/financial-data.js"></script>
<script>
var data = chartData;
function stockload(args) {
args.stockChart.series[0].dataSource = data;
}
</script>window.chartData = [
{
x: new Date('2012-04-02'),
open: 85.9757,
high: 90.6657,
low: 85.7685,
close: 90.5257,
volume: 660187068
},
{
x: new Date('2012-04-09'),
open: 89.4471,
high: 92,
low: 86.2157,
close: 86.4614,
volume: 912634864
},
{
x: new Date('2012-04-16'),
open: 87.1514,
high: 88.6071,
low: 81.4885,
close: 81.8543,
volume: 1221746066
},
{
x: new Date('2012-04-23'),
open: 81.5157,
high: 88.2857,
low: 79.2857,
close: 86.1428,
volume: 965935749
},
{
x: new Date('2012-04-30'),
open: 85.4,
high: 85.4857,
low: 80.7385,
close: 80.75,
volume: 615249365
},
{
x: new Date('2012-05-07'),
open: 80.2143,
high: 82.2685,
low: 79.8185,
close: 80.9585,
volume: 541742692
},
{
x: new Date('2012-05-14'),
open: 80.3671,
high: 81.0728,
low: 74.5971,
close: 75.7685,
volume: 708126233
},
{
x: new Date('2012-05-21'),
open: 76.3571,
high: 82.3571,
low: 76.2928,
close: 80.3271,
volume: 682076215
},
{
x: new Date('2012-05-28'),
open: 81.5571,
high: 83.0714,
low: 80.0743,
close: 80.1414,
volume: 480059584
},
{
x: new Date('2012-06-04'),
open: 80.2143,
high: 82.9405,
low: 78.3571,
close: 82.9028,
volume: 517577005
},
{
x: new Date('2012-06-11'),
open: 83.96,
high: 84.0714,
low: 80.9571,
close: 82.0185,
volume: 499693120
},
{
x: new Date('2012-06-18'),
open: 81.5657,
high: 84.2857,
low: 81.4814,
close: 83.1571,
volume: 442172142
},
{
x: new Date('2012-06-25'),
open: 82.4714,
high: 83.4285,
low: 80.8014,
close: 83.4285,
volume: 371529102
},
{
x: new Date('2012-07-02'),
open: 83.5328,
high: 87.7628,
low: 83.3714,
close: 86.5543,
volume: 385906790
},
{
x: new Date('2012-07-09'),
open: 86.4714,
high: 88.5528,
low: 84.6685,
close: 86.4243,
volume: 524235196
},
{
x: new Date('2012-07-16'),
open: 86.4457,
high: 87.9071,
low: 86.1643,
close: 86.3285,
volume: 419537217
},
{
x: new Date('2012-07-23'),
open: 84.9143,
high: 87.0971,
low: 81.4285,
close: 83.5943,
volume: 680773023
},
{
x: new Date('2012-07-30'),
open: 84.4171,
high: 88.2828,
low: 83.9743,
close: 87.9571,
volume: 475109323
},
{
x: new Date('2012-08-06'),
open: 88.1843,
high: 89.2857,
low: 87.8943,
close: 88.8143,
volume: 312826308
},
{
x: new Date('2012-08-13'),
open: 89.0557,
high: 92.5985,
low: 89.0357,
close: 92.5871,
volume: 392867193
},
{
x: new Date('2012-08-20'),
open: 92.8585,
high: 96.4114,
low: 92.5871,
close: 94.746,
volume: 708614692
},
{
x: new Date('2012-08-27'),
open: 97.1414,
high: 97.2671,
low: 93.8928,
close: 95.0343,
volume: 383807217
},
{
x: new Date('2012-09-03'),
open: 95.1085,
high: 97.4971,
low: 94.9285,
close: 97.2057,
volume: 355722047
},
{
x: new Date('2012-09-10'),
open: 97.2071,
high: 99.5685,
low: 93.7143,
close: 98.7543,
volume: 724042207
},
{
x: new Date('2012-09-17'),
open: 99.9071,
high: 100.7243,
low: 99.0885,
close: 100.0135,
volume: 500166040
},
{
x: new Date('2012-09-24'),
open: 98.1228,
high: 99.3028,
low: 94.3357,
close: 95.3007,
volume: 714507994
},
{
x: new Date('2012-10-01'),
open: 95.88,
high: 96.6785,
low: 92.95,
close: 93.2271,
volume: 638543622
},
{
x: new Date('2012-10-08'),
open: 92.4114,
high: 92.5085,
low: 89.0785,
close: 89.9591,
volume: 747127724
},
{
x: new Date('2012-10-15'),
open: 90.3357,
high: 93.2557,
low: 87.0885,
close: 87.12,
volume: 646996264
},
{
x: new Date('2012-10-22'),
open: 87.4885,
high: 90.7685,
low: 84.4285,
close: 86.2857,
volume: 866040680
},
{
x: new Date('2012-10-29'),
open: 84.9828,
high: 86.1428,
low: 82.1071,
close: 82.4,
volume: 367371310
},
{
x: new Date('2012-11-05'),
open: 83.3593,
high: 84.3914,
low: 76.2457,
close: 78.1514,
volume: 919719846
},
{
x: new Date('2012-11-12'),
open: 79.1643,
high: 79.2143,
low: 72.25,
close: 75.3825,
volume: 894382149
},
{
x: new Date('2012-11-19'),
open: 77.2443,
high: 81.7143,
low: 77.1257,
close: 81.6428,
volume: 527416747
},
{
x: new Date('2012-11-26'),
open: 82.2714,
high: 84.8928,
low: 81.7514,
close: 83.6114,
volume: 646467974
},
{
x: new Date('2012-12-03'),
open: 84.8071,
high: 84.9414,
low: 74.09,
close: 76.1785,
volume: 980096264
},
{
x: new Date('2012-12-10'),
open: 75,
high: 78.5085,
low: 72.2257,
close: 72.8277,
volume: 835016110
},
{
x: new Date('2012-12-17'),
open: 72.7043,
high: 76.4143,
low: 71.6043,
close: 74.19,
volume: 726150329
},
{
x: new Date('2012-12-24'),
open: 74.3357,
high: 74.8928,
low: 72.0943,
close: 72.7984,
volume: 321104733
},
{
x: new Date('2012-12-31'),
open: 72.9328,
high: 79.2857,
low: 72.7143,
close: 75.2857,
volume: 540854882
},
{
x: new Date('2013-01-07'),
open: 74.5714,
high: 75.9843,
low: 73.6,
close: 74.3285,
volume: 574594262
},
{
x: new Date('2013-01-14'),
open: 71.8114,
high: 72.9643,
low: 69.0543,
close: 71.4285,
volume: 803105621
},
{
x: new Date('2013-01-21'),
open: 72.08,
high: 73.57,
low: 62.1428,
close: 62.84,
volume: 971912560
},
{
x: new Date('2013-01-28'),
open: 62.5464,
high: 66.0857,
low: 62.2657,
close: 64.8028,
volume: 656549587
},
{
x: new Date('2013-02-04'),
open: 64.8443,
high: 68.4014,
low: 63.1428,
close: 67.8543,
volume: 743778993
},
{
x: new Date('2013-02-11'),
open: 68.0714,
high: 69.2771,
low: 65.7028,
close: 65.7371,
volume: 585292366
},
{
x: new Date('2013-02-18'),
open: 65.8714,
high: 66.1043,
low: 63.26,
close: 64.4014,
volume: 421766997
},
{
x: new Date('2013-02-25'),
open: 64.8357,
high: 65.0171,
low: 61.4257,
close: 61.4957,
volume: 582741215
},
{
x: new Date('2013-03-04'),
open: 61.1143,
high: 62.2043,
low: 59.8571,
close: 61.6743,
volume: 632856539
},
{
x: new Date('2013-03-11'),
open: 61.3928,
high: 63.4614,
low: 60.7343,
close: 63.38,
volume: 572066981
},
{
x: new Date('2013-03-18'),
open: 63.0643,
high: 66.0143,
low: 63.0286,
close: 65.9871,
volume: 552156035
},
{
x: new Date('2013-03-25'),
open: 66.3843,
high: 67.1357,
low: 63.0886,
close: 63.2371,
volume: 390762517
},
{
x: new Date('2013-04-01'),
open: 63.1286,
high: 63.3854,
low: 59.9543,
close: 60.4571,
volume: 505273732
},
{
x: new Date('2013-04-08'),
open: 60.6928,
high: 62.57,
low: 60.3557,
close: 61.4,
volume: 387323550
},
{
x: new Date('2013-04-15'),
open: 61,
high: 61.1271,
low: 55.0143,
close: 55.79,
volume: 709945604
},
{
x: new Date('2013-04-22'),
open: 56.0914,
high: 59.8241,
low: 55.8964,
close: 59.6007,
volume: 787007506
},
{
x: new Date('2013-04-29'),
open: 60.0643,
high: 64.7471,
low: 60,
close: 64.2828,
volume: 655020017
},
{
x: new Date('2013-05-06'),
open: 65.1014,
high: 66.5357,
low: 64.3543,
close: 64.71,
volume: 545488533
},
{
x: new Date('2013-05-13'),
open: 64.5014,
high: 65.4143,
low: 59.8428,
close: 61.8943,
volume: 633706550
},
{
x: new Date('2013-05-20'),
open: 61.7014,
high: 64.05,
low: 61.4428,
close: 63.5928,
volume: 494379068
},
{
x: new Date('2013-05-27'),
open: 64.2714,
high: 65.3,
low: 62.7714,
close: 64.2478,
volume: 362907830
},
{
x: new Date('2013-06-03'),
open: 64.39,
high: 64.9186,
low: 61.8243,
close: 63.1158,
volume: 443249793
},
{
x: new Date('2013-06-10'),
open: 63.5328,
high: 64.1541,
low: 61.2143,
close: 61.4357,
volume: 389680092
},
{
x: new Date('2013-06-17'),
open: 61.6343,
high: 62.2428,
low: 58.3,
close: 59.0714,
volume: 400384818
},
{
x: new Date('2013-06-24'),
open: 58.2,
high: 58.38,
low: 55.5528,
close: 56.6471,
volume: 519314826
},
{
x: new Date('2013-07-01'),
open: 57.5271,
high: 60.47,
low: 57.3171,
close: 59.6314,
volume: 343878841
},
{
x: new Date('2013-07-08'),
open: 60.0157,
high: 61.3986,
low: 58.6257,
close: 60.93,
volume: 384106977
},
{
x: new Date('2013-07-15'),
open: 60.7157,
high: 62.1243,
low: 60.5957,
close: 60.7071,
volume: 286035513
},
{
x: new Date('2013-07-22'),
open: 61.3514,
high: 63.5128,
low: 59.8157,
close: 62.9986,
volume: 395816827
},
{
x: new Date('2013-07-29'),
open: 62.9714,
high: 66.1214,
low: 62.8857,
close: 66.0771,
volume: 339668858
},
{
x: new Date('2013-08-05'),
open: 66.3843,
high: 67.4128,
low: 64.8071,
close: 64.9214,
volume: 368486781
},
{
x: new Date('2013-08-12'),
open: 65.2657,
high: 72.0357,
low: 65.2328,
close: 71.7614,
volume: 711563584
},
{
x: new Date('2013-08-19'),
open: 72.0485,
high: 73.3914,
low: 71.1714,
close: 71.5743,
volume: 417119660
},
{
x: new Date('2013-08-26'),
open: 71.5357,
high: 72.8857,
low: 69.4286,
close: 69.6023,
volume: 392805888
},
{
x: new Date('2013-09-02'),
open: 70.4428,
high: 71.7485,
low: 69.6214,
close: 71.1743,
volume: 317244380
},
{
x: new Date('2013-09-09'),
open: 72.1428,
high: 72.56,
low: 66.3857,
close: 66.4143,
volume: 669376320
},
{
x: new Date('2013-09-16'),
open: 65.8571,
high: 68.3643,
low: 63.8886,
close: 66.7728,
volume: 625142677
},
{
x: new Date('2013-09-23'),
open: 70.8714,
high: 70.9871,
low: 68.6743,
close: 68.9643,
volume: 475274537
},
{
x: new Date('2013-09-30'),
open: 68.1786,
high: 70.3357,
low: 67.773,
close: 69.0043,
volume: 368198906
},
{
x: new Date('2013-10-07'),
open: 69.5086,
high: 70.5486,
low: 68.3257,
close: 70.4017,
volume: 361437661
},
{
x: new Date('2013-10-14'),
open: 69.9757,
high: 72.7514,
low: 69.9071,
close: 72.6985,
volume: 342694379
},
{
x: new Date('2013-10-21'),
open: 73.11,
high: 76.1757,
low: 72.5757,
close: 75.1368,
volume: 490458997
},
{
x: new Date('2013-10-28'),
open: 75.5771,
high: 77.0357,
low: 73.5057,
close: 74.29,
volume: 508130174
},
{
x: new Date('2013-11-04'),
open: 74.4428,
high: 75.555,
low: 73.1971,
close: 74.3657,
volume: 318132218
},
{
x: new Date('2013-11-11'),
open: 74.2843,
high: 75.6114,
low: 73.4871,
close: 74.9987,
volume: 306711021
},
{
x: new Date('2013-11-18'),
open: 74.9985,
high: 75.3128,
low: 73.3814,
close: 74.2571,
volume: 282778778
},
{
x: new Date('2013-11-25'),
open: 74.4314,
high: 79.7614,
low: 74.4285,
close: 79.4385,
volume: 327405302
},
{
x: new Date('2013-12-02'),
open: 79.7143,
high: 82.1622,
low: 78.6885,
close: 80.0028,
volume: 522055676
},
{
x: new Date('2013-12-09'),
open: 80.1286,
high: 81.5671,
low: 79.0957,
close: 79.2043,
volume: 387271099
},
{
x: new Date('2013-12-16'),
open: 79.2885,
high: 80.377,
low: 76.9714,
close: 78.4314,
volume: 457580848
},
{
x: new Date('2013-12-23'),
open: 81.1428,
high: 81.6971,
low: 79.9285,
close: 80.0128,
volume: 274253503
},
{
x: new Date('2013-12-30'),
open: 79.6371,
high: 80.1828,
low: 77.2043,
close: 77.2828,
volume: 275734934
},
{
x: new Date('2014-01-06'),
open: 76.7785,
high: 78.1228,
low: 75.8728,
close: 76.1343,
volume: 393462075
},
{
x: new Date('2014-01-13'),
open: 75.7014,
high: 80.0285,
low: 75.6971,
close: 77.2385,
volume: 439557459
},
{
x: new Date('2014-01-20'),
open: 77.2843,
high: 79.6128,
low: 77.2028,
close: 78.01,
volume: 385585525
},
{
x: new Date('2014-01-27'),
open: 78.5814,
high: 79.2571,
low: 70.5071,
close: 71.5143,
volume: 813702575
},
{
x: new Date('2014-02-03'),
open: 71.8014,
high: 74.7042,
low: 71.3286,
close: 74.24,
volume: 434447570
},
{
x: new Date('2014-02-10'),
open: 74.0943,
high: 77.9971,
low: 74,
close: 77.7128,
volume: 379011880
},
{
x: new Date('2014-02-17'),
open: 78,
high: 78.7414,
low: 74.9428,
close: 75.0357,
volume: 289609443
},
{
x: new Date('2014-02-24'),
open: 74.7357,
high: 76.1071,
low: 73.6571,
close: 75.1771,
volume: 367569649
},
{
x: new Date('2014-03-03'),
open: 74.7743,
high: 76.3928,
low: 74.6871,
close: 75.7771,
volume: 275972640
},
{
x: new Date('2014-03-10'),
open: 75.48,
high: 77.0943,
low: 74.7143,
close: 74.9557,
volume: 287729528
},
{
x: new Date('2014-03-17'),
open: 75.3857,
high: 76.6057,
low: 75.0286,
close: 76.1243,
volume: 303531061
},
{
x: new Date('2014-03-24'),
open: 76.9171,
high: 78.4285,
low: 76.3214,
close: 76.6943,
volume: 338387221
},
{
x: new Date('2014-03-31'),
open: 77.0328,
high: 77.64,
low: 75.7971,
close: 75.9743,
volume: 245749459
},
{
x: new Date('2014-04-07'),
open: 75.4314,
high: 76.0343,
low: 73.8771,
close: 74.23,
volume: 312008139
},
{
x: new Date('2014-04-14'),
open: 74.5571,
high: 75.3943,
low: 73.0471,
close: 74.9914,
volume: 241209047
},
{
x: new Date('2014-04-21'),
open: 75.0485,
high: 81.7128,
low: 74.8514,
close: 81.7057,
volume: 476651465
},
{
x: new Date('2014-04-28'),
open: 81.8285,
high: 85.6328,
low: 81.7928,
close: 84.6543,
volume: 473712709
},
{
x: new Date('2014-05-05'),
open: 84.3057,
high: 86.3442,
low: 82.9043,
close: 83.6489,
volume: 365535013
},
{
x: new Date('2014-05-12'),
open: 83.9271,
high: 85.3614,
low: 83.6285,
close: 85.3585,
volume: 260931637
},
{
x: new Date('2014-05-19'),
open: 85.4071,
high: 87.8184,
low: 85.3328,
close: 87.7328,
volume: 294298274
},
{
x: new Date('2014-05-26'),
open: 87.9828,
high: 92.0243,
low: 87.9471,
close: 90.4285,
volume: 400232120
},
{
x: new Date('2014-06-02'),
open: 90.5657,
high: 93.0371,
low: 88.9285,
close: 92.2243,
volume: 412158024
},
{
x: new Date('2014-06-09'),
open: 92.7,
high: 95.05,
low: 90.88,
close: 91.28,
volume: 292422550
},
{
x: new Date('2014-06-16'),
open: 91.51,
high: 92.75,
low: 90.9,
close: 90.91,
volume: 234325480
},
{
x: new Date('2014-06-23'),
open: 91.32,
high: 92,
low: 89.65,
close: 91.98,
volume: 213712160
},
{
x: new Date('2014-06-30'),
open: 92.1,
high: 94.1,
low: 92.09,
close: 94.03,
volume: 138936570
},
{
x: new Date('2014-07-07'),
open: 94.14,
high: 96.8,
low: 93.52,
close: 95.22,
volume: 229782440
},
{
x: new Date('2014-07-14'),
open: 95.86,
high: 97.1,
low: 92.57,
close: 94.43,
volume: 248104390
},
{
x: new Date('2014-07-21'),
open: 94.99,
high: 97.88,
low: 93.72,
close: 97.671,
volume: 273021350
},
{
x: new Date('2014-07-28'),
open: 97.82,
high: 99.44,
low: 94.81,
close: 96.13,
volume: 235868530
},
{
x: new Date('2014-08-04'),
open: 96.37,
high: 96.58,
low: 93.28,
close: 94.74,
volume: 222522120
},
{
x: new Date('2014-08-11'),
open: 95.27,
high: 98.19,
low: 94.8355,
close: 97.98,
volume: 178806580
},
{
x: new Date('2014-08-18'),
open: 98.49,
high: 101.47,
low: 97.98,
close: 101.32,
volume: 246446280
},
{
x: new Date('2014-08-25'),
open: 101.79,
high: 102.9,
low: 100.7,
close: 102.5,
volume: 232858250
},
{
x: new Date('2014-09-01'),
open: 103.06,
high: 103.74,
low: 97.79,
close: 98.97,
volume: 322045910
},
{
x: new Date('2014-09-08'),
open: 99.3,
high: 103.08,
low: 96.14,
close: 101.66,
volume: 460851840
},
{
x: new Date('2014-09-15'),
open: 102.81,
high: 103.05,
low: 98.89,
close: 100.96,
volume: 296425730
},
{
x: new Date('2014-09-22'),
open: 101.8,
high: 102.94,
low: 97.72,
close: 100.75,
volume: 337617850
},
{
x: new Date('2014-09-29'),
open: 98.65,
high: 101.54,
low: 98.04,
close: 99.62,
volume: 246900230
},
{
x: new Date('2014-10-06'),
open: 99.95,
high: 102.38,
low: 98.31,
close: 100.73,
volume: 279646740
},
{
x: new Date('2014-10-13'),
open: 101.33,
high: 101.78,
low: 95.18,
close: 97.67,
volume: 356408760
},
{
x: new Date('2014-10-20'),
open: 98.315,
high: 105.49,
low: 98.22,
close: 105.22,
volume: 355329760
},
{
x: new Date('2014-10-27'),
open: 104.85,
high: 108.04,
low: 104.7,
close: 108,
volume: 219443560
},
{
x: new Date('2014-11-03'),
open: 108.22,
high: 110.3,
low: 107.72,
close: 109.01,
volume: 199332700
},
{
x: new Date('2014-11-10'),
open: 109.02,
high: 114.19,
low: 108.4,
close: 114.18,
volume: 203976340
},
{
x: new Date('2014-11-17'),
open: 114.27,
high: 117.57,
low: 113.3,
close: 116.47,
volume: 232574480
},
{
x: new Date('2014-11-24'),
open: 116.85,
high: 119.75,
low: 116.62,
close: 118.93,
volume: 181158620
},
{
x: new Date('2014-12-01'),
open: 118.81,
high: 119.25,
low: 111.27,
close: 115,
volume: 266118290
},
{
x: new Date('2014-12-08'),
open: 114.1,
high: 114.85,
low: 109.35,
close: 109.73,
volume: 259311140
},
{
x: new Date('2014-12-15'),
open: 110.7,
high: 113.24,
low: 106.26,
close: 111.78,
volume: 326382400
},
{
x: new Date('2014-12-22'),
open: 112.16,
high: 114.52,
low: 111.97,
close: 113.99,
volume: 119248900
},
{
x: new Date('2014-12-29'),
open: 113.79,
high: 114.77,
low: 107.35,
close: 109.33,
volume: 151780640
},
{
x: new Date('2015-01-05'),
open: 108.29,
high: 113.25,
low: 104.63,
close: 112.01,
volume: 282690970
},
{
x: new Date('2015-01-12'),
open: 112.6,
high: 112.8,
low: 105.2,
close: 105.99,
volume: 303531140
},
{
x: new Date('2015-01-19'),
open: 107.84,
high: 113.75,
low: 106.5,
close: 112.98,
volume: 198362640
},
{
x: new Date('2015-01-26'),
open: 113.74,
high: 120,
low: 109.03,
close: 117.16,
volume: 461747290
},
{
x: new Date('2015-02-02'),
open: 118.05,
high: 120.51,
low: 116.08,
close: 118.93,
volume: 270190470
},
{
x: new Date('2015-02-09'),
open: 118.55,
high: 127.48,
low: 118.43,
close: 127.08,
volume: 301354470
},
{
x: new Date('2015-02-16'),
open: 127.49,
high: 129.5,
low: 126.92,
close: 129.495,
volume: 193883960
},
{
x: new Date('2015-02-23'),
open: 130.02,
high: 133.6,
low: 126.61,
close: 128.46,
volume: 369856960
},
{
x: new Date('2015-03-02'),
open: 129.25,
high: 130.28,
low: 125.76,
close: 126.6,
volume: 246472020
},
{
x: new Date('2015-03-09'),
open: 127.96,
high: 129.57,
low: 121.63,
close: 123.59,
volume: 325921230
},
{
x: new Date('2015-03-16'),
open: 123.88,
high: 129.2451,
low: 122.87,
close: 125.9,
volume: 266016400
},
{
x: new Date('2015-03-23'),
open: 127.12,
high: 128.04,
low: 122.6,
close: 123.25,
volume: 208731730
},
{
x: new Date('2015-03-30'),
open: 124.05,
high: 126.49,
low: 123.1,
close: 125.32,
volume: 161628950
},
{
x: new Date('2015-04-06'),
open: 124.47,
high: 128.1218,
low: 124.33,
close: 127.1,
volume: 181454510
},
{
x: new Date('2015-04-13'),
open: 128.37,
high: 128.57,
low: 124.46,
close: 124.75,
volume: 170090870
},
{
x: new Date('2015-04-20'),
open: 125.57,
high: 130.63,
low: 125.17,
close: 130.28,
volume: 206698310
},
{
x: new Date('2015-04-27'),
open: 132.31,
high: 134.54,
low: 124.58,
close: 128.95,
volume: 417115180
},
{
x: new Date('2015-05-04'),
open: 129.5,
high: 130.57,
low: 123.36,
close: 127.62,
volume: 270197900
},
{
x: new Date('2015-05-11'),
open: 127.39,
high: 129.49,
low: 124.82,
close: 128.77,
volume: 207858180
},
{
x: new Date('2015-05-18'),
open: 128.38,
high: 132.97,
low: 128.36,
close: 132.54,
volume: 216438970
},
{
x: new Date('2015-05-25'),
open: 132.6,
high: 132.91,
low: 129.12,
close: 130.28,
volume: 197468800
},
{
x: new Date('2015-06-01'),
open: 131.2,
high: 131.39,
low: 128.36,
close: 128.65,
volume: 170465550
},
{
x: new Date('2015-06-08'),
open: 128.9,
high: 130.18,
low: 125.62,
close: 127.17,
volume: 219812710
},
{
x: new Date('2015-06-15'),
open: 126.1,
high: 128.31,
low: 125.71,
close: 126.6,
volume: 197925030
},
{
x: new Date('2015-06-22'),
open: 127.49,
high: 129.8,
low: 126.51,
close: 126.75,
volume: 195104520
},
{
x: new Date('2015-06-29'),
open: 125.46,
high: 126.94,
low: 124.48,
close: 126.44,
volume: 150747530
},
{
x: new Date('2015-07-06'),
open: 124.94,
high: 126.23,
low: 119.22,
close: 123.28,
volume: 274904180
},
{
x: new Date('2015-07-13'),
open: 125.03,
high: 129.62,
low: 124.32,
close: 129.62,
volume: 188579340
},
{
x: new Date('2015-07-20'),
open: 130.97,
high: 132.97,
low: 121.99,
close: 124.5,
volume: 336423370
},
{
x: new Date('2015-07-27'),
open: 123.09,
high: 123.91,
low: 120.91,
close: 121.3,
volume: 191087840
},
{
x: new Date('2015-08-03'),
open: 121.5,
high: 122.57,
low: 112.1,
close: 115.52,
volume: 383883210
},
{
x: new Date('2015-08-10'),
open: 116.53,
high: 119.99,
low: 109.63,
close: 115.96,
volume: 344549090
},
{
x: new Date('2015-08-17'),
open: 116.04,
high: 117.65,
low: 105.645,
close: 105.76,
volume: 318855760
},
{
x: new Date('2015-08-24'),
open: 94.87,
high: 113.31,
low: 92,
close: 113.29,
volume: 498047270
},
{
x: new Date('2015-08-31'),
open: 112.03,
high: 114.53,
low: 107.36,
close: 109.27,
volume: 297402060
},
{
x: new Date('2015-09-07'),
open: 111.65,
high: 114.21,
low: 109.77,
close: 114.21,
volume: 251859600
},
{
x: new Date('2015-09-14'),
open: 116.58,
high: 116.89,
low: 111.87,
close: 113.45,
volume: 276281980
},
{
x: new Date('2015-09-21'),
open: 113.67,
high: 116.69,
low: 112.37,
close: 114.71,
volume: 238617740
},
{
x: new Date('2015-09-28'),
open: 113.85,
high: 114.57,
low: 107.31,
close: 110.38,
volume: 313017610
},
{
x: new Date('2015-10-05'),
open: 109.88,
high: 112.28,
low: 108.21,
close: 112.12,
volume: 261920950
},
{
x: new Date('2015-10-12'),
open: 112.73,
high: 112.75,
low: 109.56,
close: 111.04,
volume: 184208970
},
{
x: new Date('2015-10-19'),
open: 110.8,
high: 119.228,
low: 110.11,
close: 119.08,
volume: 221612230
},
{
x: new Date('2015-10-26'),
open: 118.08,
high: 121.22,
low: 113.99,
close: 119.5,
volume: 319660750
},
{
x: new Date('2015-11-02'),
open: 119.87,
high: 123.82,
low: 119.61,
close: 121.06,
volume: 194953700
},
{
x: new Date('2015-11-09'),
open: 120.96,
high: 121.81,
low: 112.27,
close: 112.34,
volume: 216054740
},
{
x: new Date('2015-11-16'),
open: 111.38,
high: 119.92,
low: 111,
close: 119.3,
volume: 189492500
},
{
x: new Date('2015-11-23'),
open: 119.27,
high: 119.73,
low: 117.12,
close: 117.81,
volume: 109582040
},
{
x: new Date('2015-11-30'),
open: 117.99,
high: 119.41,
low: 114.22,
close: 119.03,
volume: 205415620
},
{
x: new Date('2015-12-07'),
open: 118.98,
high: 119.86,
low: 112.851,
close: 113.18,
volume: 188609110
},
{
x: new Date('2015-12-14'),
open: 112.18,
high: 112.8,
low: 105.81,
close: 106.03,
volume: 314856190
},
{
x: new Date('2015-12-21'),
open: 107.28,
high: 109,
low: 105.57,
close: 108.03,
volume: 126450510
},
{
x: new Date('2015-12-28'),
open: 107.59,
high: 109.43,
low: 104.82,
close: 105.26,
volume: 123621760
},
{
x: new Date('2016-01-04'),
open: 102.61,
high: 105.85,
low: 96.43,
close: 96.96,
volume: 343000960
},
{
x: new Date('2016-01-11'),
open: 98.97,
high: 101.19,
low: 95.36,
close: 97.13,
volume: 303375940
},
{
x: new Date('2016-01-18'),
open: 98.41,
high: 101.46,
low: 93.42,
close: 101.42,
volume: 242982970
},
{
x: new Date('2016-01-25'),
open: 101.52,
high: 101.53,
low: 92.39,
close: 97.34,
volume: 376481100
},
{
x: new Date('2016-02-01'),
open: 96.47,
high: 97.33,
low: 93.69,
close: 94.02,
volume: 216608840
},
{
x: new Date('2016-02-08'),
open: 93.13,
high: 96.35,
low: 92.59,
close: 93.99,
volume: 230794620
},
{
x: new Date('2016-02-15'),
open: 95.02,
high: 98.89,
low: 94.61,
close: 96.04,
volume: 167001070
},
{
x: new Date('2016-02-22'),
open: 96.31,
high: 98.0237,
low: 93.32,
close: 96.91,
volume: 158759600
},
{
x: new Date('2016-02-29'),
open: 96.86,
high: 103.75,
low: 96.65,
close: 103.01,
volume: 201482180
},
{
x: new Date('2016-03-07'),
open: 102.39,
high: 102.83,
low: 100.15,
close: 102.26,
volume: 155437450
},
{
x: new Date('2016-03-14'),
open: 101.91,
high: 106.5,
low: 101.78,
close: 105.92,
volume: 181323210
},
{
x: new Date('2016-03-21'),
open: 105.93,
high: 107.65,
low: 104.89,
close: 105.67,
volume: 119054360
},
{
x: new Date('2016-03-28'),
open: 106,
high: 110.42,
low: 104.88,
close: 109.99,
volume: 147641240
},
{
x: new Date('2016-04-04'),
open: 110.42,
high: 112.19,
low: 108.121,
close: 108.66,
volume: 145351790
},
{
x: new Date('2016-04-11'),
open: 108.97,
high: 112.39,
low: 108.66,
close: 109.85,
volume: 161518860
},
{
x: new Date('2016-04-18'),
open: 108.89,
high: 108.95,
low: 104.62,
close: 105.68,
volume: 188775240
},
{
x: new Date('2016-04-25'),
open: 105,
high: 105.65,
low: 92.51,
close: 93.74,
volume: 345910030
},
{
x: new Date('2016-05-02'),
open: 93.965,
high: 95.9,
low: 91.85,
close: 92.72,
volume: 225114110
},
{
x: new Date('2016-05-09'),
open: 93,
high: 93.77,
low: 89.47,
close: 90.52,
volume: 215596350
},
{
x: new Date('2016-05-16'),
open: 92.39,
high: 95.43,
low: 91.65,
close: 95.22,
volume: 212312980
},
{
x: new Date('2016-05-23'),
open: 95.87,
high: 100.73,
low: 95.67,
close: 100.35,
volume: 203902650
},
{
x: new Date('2016-05-30'),
open: 99.6,
high: 100.4,
low: 96.63,
close: 97.92,
volume: 140064910
},
{
x: new Date('2016-06-06'),
open: 97.99,
high: 101.89,
low: 97.55,
close: 98.83,
volume: 124731320
},
{
x: new Date('2016-06-13'),
open: 98.69,
high: 99.12,
low: 95.3,
close: 95.33,
volume: 191017280
},
{
x: new Date('2016-06-20'),
open: 96,
high: 96.89,
low: 92.65,
close: 93.4,
volume: 206149160
},
{
x: new Date('2016-06-27'),
open: 93,
high: 96.465,
low: 91.5,
close: 95.89,
volume: 184254460
},
{
x: new Date('2016-07-04'),
open: 95.39,
high: 96.89,
low: 94.37,
close: 96.68,
volume: 111769640
},
{
x: new Date('2016-07-11'),
open: 96.75,
high: 99.3,
low: 96.73,
close: 98.78,
volume: 142244590
},
{
x: new Date('2016-07-18'),
open: 98.7,
high: 101,
low: 98.31,
close: 98.66,
volume: 147358320
},
{
x: new Date('2016-07-25'),
open: 98.25,
high: 104.55,
low: 96.42,
close: 104.21,
volume: 252358930
},
{
x: new Date('2016-08-01'),
open: 104.41,
high: 107.65,
low: 104,
close: 107.48,
volume: 168265830
},
{
x: new Date('2016-08-08'),
open: 107.52,
high: 108.94,
low: 107.16,
close: 108.18,
volume: 124255340
},
{
x: new Date('2016-08-15'),
open: 108.14,
high: 110.23,
low: 108.08,
close: 109.36,
volume: 131814920
},
{
x: new Date('2016-08-22'),
open: 108.86,
high: 109.32,
low: 106.31,
close: 106.94,
volume: 123373540
},
{
x: new Date('2016-08-29'),
open: 106.62,
high: 108,
low: 105.5,
close: 107.73,
volume: 134426100
},
{
x: new Date('2016-09-05'),
open: 107.9,
high: 108.76,
low: 103.13,
close: 103.13,
volume: 168312530
},
{
x: new Date('2016-09-12'),
open: 102.65,
high: 116.13,
low: 102.53,
close: 114.92,
volume: 388543710
},
{
x: new Date('2016-09-19'),
open: 115.19,
high: 116.18,
low: 111.55,
close: 112.71,
volume: 200842480
},
{
x: new Date('2016-09-26'),
open: 111.64,
high: 114.64,
low: 111.55,
close: 113.05,
volume: 156186800
},
{
x: new Date('2016-10-03'),
open: 112.71,
high: 114.56,
low: 112.28,
close: 114.06,
volume: 125587350
},
{
x: new Date('2016-10-10'),
open: 115.02,
high: 118.69,
low: 114.72,
close: 117.63,
volume: 208231690
},
{
x: new Date('2016-10-17'),
open: 117.33,
high: 118.21,
low: 113.8,
close: 116.6,
volume: 114497020
},
{
x: new Date('2016-10-24'),
open: 117.1,
high: 118.36,
low: 113.31,
close: 113.72,
volume: 204530120
},
{
x: new Date('2016-10-31'),
open: 113.65,
high: 114.23,
low: 108.11,
close: 108.84,
volume: 155287280
},
{
x: new Date('2016-11-07'),
open: 110.08,
high: 111.72,
low: 105.83,
close: 108.43,
volume: 206825070
},
{
x: new Date('2016-11-14'),
open: 107.71,
high: 110.54,
low: 104.08,
close: 110.06,
volume: 197790040
},
{
x: new Date('2016-11-21'),
open: 110.12,
high: 112.42,
low: 110.01,
close: 111.79,
volume: 93992370
},
{
x: new Date('2016-11-28'),
open: 111.43,
high: 112.465,
low: 108.85,
close: 109.9,
volume: 155229390
},
{
x: new Date('2016-12-05'),
open: 110,
high: 114.7,
low: 108.25,
close: 113.95,
volume: 151624650
},
{
x: new Date('2016-12-12'),
open: 113.29,
high: 116.73,
low: 112.49,
close: 115.97,
volume: 194003220
},
{
x: new Date('2016-12-19'),
open: 115.8,
high: 117.5,
low: 115.59,
close: 116.52,
volume: 113106370
},
{
x: new Date('2016-12-26'),
open: 116.52,
high: 118.0166,
low: 115.43,
close: 115.82,
volume: 84354060
},
{
x: new Date('2017-01-02'),
open: 115.8,
high: 118.16,
low: 114.76,
close: 117.91,
volume: 103680760
},
{
x: new Date('2017-01-09'),
open: 117.95,
high: 119.93,
low: 117.94,
close: 119.04,
volume: 138446660
},
{
x: new Date('2017-01-16'),
open: 118.34,
high: 120.5,
low: 118.22,
close: 120,
volume: 113576380
},
{
x: new Date('2017-01-23'),
open: 120,
high: 122.44,
low: 119.5,
close: 121.95,
volume: 124406640
},
{
x: new Date('2017-01-30'),
open: 120.93,
high: 130.49,
low: 120.62,
close: 129.08,
volume: 248063580
},
{
x: new Date('2017-02-06'),
open: 129.13,
high: 132.94,
low: 128.9,
close: 132.12,
volume: 136252280
},
{
x: new Date('2017-02-13'),
open: 133.08,
high: 136.27,
low: 132.75,
close: 135.72,
volume: 136326260
},
{
x: new Date('2017-02-20'),
open: 136.23,
high: 137.48,
low: 135.28,
close: 136.66,
volume: 87773190
},
{
x: new Date('2017-02-27'),
open: 137.14,
high: 140.2786,
low: 136.28,
close: 139.78,
volume: 127757050
},
{
x: new Date('2017-03-06'),
open: 139.365,
high: 139.98,
low: 137.05,
close: 139.14,
volume: 99061270
},
{
x: new Date('2017-03-13'),
open: 138.85,
high: 141.02,
low: 138.82,
close: 139.99,
volume: 120881720
},
{
x: new Date('2017-03-20'),
open: 140.4,
high: 142.8,
low: 139.73,
close: 140.64,
volume: 129178500
},
{
x: new Date('2017-03-27'),
open: 139.39,
high: 144.5,
low: 138.62,
close: 143.66,
volume: 126819590
},
{
x: new Date('2017-04-03'),
open: 143.71,
high: 145.46,
low: 143.05,
close: 143.34,
volume: 105274540
},
{
x: new Date('2017-04-10'),
open: 143.6,
high: 143.8792,
low: 140.06,
close: 141.05,
volume: 87342130
},
{
x: new Date('2017-04-17'),
open: 141.48,
high: 142.92,
low: 140.45,
close: 142.27,
volume: 89092650
},
{
x: new Date('2017-04-24'),
open: 143.5,
high: 144.9,
low: 143.18,
close: 143.65,
volume: 90423600
},
{
x: new Date('2017-05-01'),
open: 145.1,
high: 148.98,
low: 144.27,
close: 148.96,
volume: 173861760
},
{
x: new Date('2017-05-08'),
open: 149.03,
high: 156.42,
low: 149.03,
close: 156.1,
volume: 173087500
},
{
x: new Date('2017-05-15'),
open: 156.01,
high: 156.65,
low: 149.71,
close: 153.06,
volume: 156993820
},
{
x: new Date('2017-05-22'),
open: 154,
high: 154.9,
low: 152.67,
close: 153.61,
volume: 103151450
},
{
x: new Date('2017-05-29'),
open: 153.42,
high: 155.45,
low: 152.22,
close: 155.45,
volume: 88670120
},
{
x: new Date('2017-06-05'),
open: 154.34,
high: 155.98,
low: 146.02,
close: 148.98,
volume: 158814040
},
{
x: new Date('2017-06-12'),
open: 145.74,
high: 147.5,
low: 142.2,
close: 142.27,
volume: 219638930
},
{
x: new Date('2017-06-19'),
open: 143.66,
high: 147.16,
low: 143.66,
close: 146.28,
volume: 132832660
},
{
x: new Date('2017-06-26'),
open: 147.17,
high: 148.28,
low: 142.28,
close: 144.02,
volume: 126890110
},
{
x: new Date('2017-07-03'),
open: 144.88,
high: 145.3001,
low: 142.41,
close: 144.18,
volume: 78465450
},
{
x: new Date('2017-07-10'),
open: 144.11,
high: 149.33,
low: 143.37,
close: 149.04,
volume: 109759170
},
{
x: new Date('2017-07-17'),
open: 148.82,
high: 151.74,
low: 148.57,
close: 150.27,
volume: 104744470
},
{
x: new Date('2017-07-24'),
open: 150.58,
high: 153.99,
low: 147.3,
close: 149.5,
volume: 105536280
},
{
x: new Date('2017-07-31'),
open: 149.9,
high: 159.75,
low: 148.13,
close: 156.39,
volume: 170204830
},
{
x: new Date('2017-08-07'),
open: 157.06,
high: 161.83,
low: 154.63,
close: 157.48,
volume: 149860480
},
{
x: new Date('2017-08-14'),
open: 159.32,
high: 162.51,
low: 156.72,
close: 157.5,
volume: 133829670
},
{
x: new Date('2017-08-21'),
open: 157.5,
high: 160.74,
low: 155.1101,
close: 159.86,
volume: 112238670
},
{
x: new Date('2017-08-28'),
open: 160.14,
high: 164.94,
low: 159.93,
close: 164.05,
volume: 125610990
},
{
x: new Date('2017-09-04'),
open: 163.75,
high: 164.25,
low: 158.53,
close: 158.63,
volume: 101419110
},
{
x: new Date('2017-09-11'),
open: 160.5,
high: 163.96,
low: 157.91,
close: 159.88,
volume: 220431100
},
{
x: new Date('2017-09-18'),
open: 160.11,
high: 160.5,
low: 157.995,
close: 158.67,
volume: 27939544
}
];
window.axesData = [
{ xDate: new Date('2013-03-27'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },
{ xDate: new Date('2013-03-29'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },
{ xDate: new Date('2013-04-01'), Open: 86.1, High: 86.15, Low: 85.9, Close: 86.03 },
{ xDate: new Date('2013-04-03'), Open: 85.93, High: 86.17, Low: 85.84, Close: 86.02 },
{ xDate: new Date('2013-04-05'), Open: 85.74, High: 86, Low: 85.66, Close: 86 },
{ xDate: new Date('2013-04-07'), Open: 85.71, High: 85.71, Low: 85.36, Close: 85.62 },
{ xDate: new Date('2013-04-09'), Open: 85.3, High: 85.92, Low: 85.16, Close: 85.8 },
{ xDate: new Date('2013-04-11'), Open: 84.23, High: 85.46, Low: 84.23, Close: 85.2 },
{ xDate: new Date('2013-04-13'), Open: 84.51, High: 84.54, Low: 84.19, Close: 84.3 },
{ xDate: new Date('2013-04-15'), Open: 84.44, High: 84.65, Low: 84.2, Close: 84.63 },
{ xDate: new Date('2013-04-17'), Open: 84.6, High: 84.81, Low: 84.59, Close: 84.65 },
{ xDate: new Date('2013-04-19'), Open: 84.52, High: 84.86, Low: 84.4, Close: 84.76 },
{ xDate: new Date('2013-04-21'), Open: 84.17, High: 84.66, Low: 84.16, Close: 84.47 },
{ xDate: new Date('2013-04-23'), Open: 84.22, High: 84.3, Low: 83.98, Close: 84.26 },
{ xDate: new Date('2013-04-25'), Open: 83.75, High: 84.1, Low: 83.65, Close: 84 },
{ xDate: new Date('2013-04-27'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },
{ xDate: new Date('2013-04-29'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },
{ xDate: new Date('2013-05-01'), Open: 84.3, High: 84.45, Low: 84.19, Close: 84.22 },
{ xDate: new Date('2013-05-03'), Open: 83.79, High: 84.19, Low: 83.7, Close: 84.04 },
{ xDate: new Date('2013-05-05'), Open: 84.02, High: 84.02, Low: 83.69, Close: 83.71 },
{ xDate: new Date('2013-05-07'), Open: 84.01, High: 84.04, Low: 83.82, Close: 83.96 },
{ xDate: new Date('2013-05-09'), Open: 83.9, High: 84.02, Low: 83.86, Close: 83.94 },
{ xDate: new Date('2013-05-11'), Open: 84.09, High: 84.17, Low: 83.9, Close: 84.06 },
{ xDate: new Date('2013-05-13'), Open: 83.89, High: 84.25, Low: 83.77, Close: 84.01 },
{ xDate: new Date('2013-05-15'), Open: 84.05, High: 84.14, Low: 83.84, Close: 83.91 },
{ xDate: new Date('2013-05-17'), Open: 84.49, High: 84.65, Low: 84.18, Close: 84.22 },
{ xDate: new Date('2013-05-19'), Open: 84.99, High: 85.1, Low: 84.37, Close: 84.43 },
{ xDate: new Date('2013-05-21'), Open: 84.96, High: 85.06, Low: 84.7, Close: 85.01 },
{ xDate: new Date('2013-05-23'), Open: 84.68, High: 84.9, Low: 84.65, Close: 84.76 },
{ xDate: new Date('2013-05-25'), Open: 84.35, High: 85.03, Low: 84.32, Close: 84.67 },
{ xDate: new Date('2013-05-27'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },
{ xDate: new Date('2013-05-29'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },
{ xDate: new Date('2013-06-01'), Open: 84.2, High: 84.29, Low: 84.04, Close: 84.15 },
{ xDate: new Date('2013-06-03'), Open: 84.21, High: 84.25, Low: 84.03, Close: 84.17 },
{ xDate: new Date('2013-06-05'), Open: 84.72, High: 84.87, Low: 84.44, Close: 84.49 },
{ xDate: new Date('2013-06-07'), Open: 84.85, High: 84.88, Low: 84.5, Close: 84.72 },
{ xDate: new Date('2013-06-09'), Open: 84.53, High: 84.74, Low: 84.25, Close: 84.69 },
{ xDate: new Date('2013-06-11'), Open: 84.4, High: 84.7, Low: 84.27, Close: 84.52 },
{ xDate: new Date('2013-06-13'), Open: 84.96, High: 85.07, Low: 84.5, Close: 84.57 },
{ xDate: new Date('2013-06-15'), Open: 85.28, High: 85.32, Low: 84.95, Close: 85.03 },
{ xDate: new Date('2013-06-17'), Open: 85.35, High: 85.39, Low: 85.1, Close: 85.32 },
{ xDate: new Date('2013-06-19'), Open: 85.65, High: 85.66, Low: 85.21, Close: 85.36 },
{ xDate: new Date('2013-06-21'), Open: 85.38, High: 85.85, Low: 85.25, Close: 85.67 },
{ xDate: new Date('2013-06-23'), Open: 85.8, High: 85.96, Low: 85.67, Close: 85.83 },
{ xDate: new Date('2013-06-25'), Open: 86.07, High: 86.22, Low: 85.75, Close: 85.87 },
{ xDate: new Date('2013-06-27'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },
{ xDate: new Date('2013-06-29'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },
{ xDate: new Date('2013-07-01'), Open: 85.85, High: 86.25, Low: 85.79, Close: 86.06 },
{ xDate: new Date('2013-07-03'), Open: 85.6, High: 85.85, Low: 85.49, Close: 85.81 },
{ xDate: new Date('2013-07-05'), Open: 85.94, High: 86, Low: 85.48, Close: 85.66 },
{ xDate: new Date('2013-07-07'), Open: 86.55, High: 86.64, Low: 85.36, Close: 85.92 },
{ xDate: new Date('2013-07-09'), Open: 86.46, High: 86.87, Low: 86.4, Close: 86.71 },
{ xDate: new Date('2013-07-11'), Open: 86.3, High: 86.39, Low: 86.13, Close: 86.38 },
{ xDate: new Date('2013-07-13'), Open: 85.74, High: 86.44, Low: 85.67, Close: 86.19 },
{ xDate: new Date('2013-07-15'), Open: 85.56, High: 85.62, Low: 85.34, Close: 85.61 },
{ xDate: new Date('2013-07-17'), Open: 85.79, High: 85.89, Low: 85.36, Close: 85.52 },
{ xDate: new Date('2013-07-19'), Open: 85.54, High: 86, Low: 85.51, Close: 85.76 },
{ xDate: new Date('2013-07-21'), Open: 85, High: 85.17, Low: 84.87, Close: 85.15 },
{ xDate: new Date('2013-07-23'), Open: 85.1, High: 85.28, Low: 84.72, Close: 85.08 },
{ xDate: new Date('2013-07-25'), Open: 85.46, High: 85.56, Low: 85.18, Close: 85.37 },
{ xDate: new Date('2013-07-27'), Open: 85.42, High: 85.44, Low: 85.09, Close: 85.42 },
{ xDate: new Date('2013-07-29'), Open: 85.42, High: 85.44, Low: 85.09, Close: 85.42 },
{ xDate: new Date('2013-08-01'), Open: 85.79, High: 85.89, Low: 85.36, Close: 85.54 },
{ xDate: new Date('2013-08-03'), Open: 85.83, High: 85.85, Low: 85.55, Close: 85.64 },
{ xDate: new Date('2013-08-05'), Open: 86.19, High: 86.25, Low: 85.8, Close: 85.98 },
{ xDate: new Date('2013-08-07'), Open: 86.17, High: 86.28, Low: 85.96, Close: 86.07 },
{ xDate: new Date('2013-08-09'), Open: 86.19, High: 86.26, Low: 85.97, Close: 86.2 },
{ xDate: new Date('2013-08-11'), Open: 85.98, High: 86.31, Low: 85.86, Close: 86.15 },
{ xDate: new Date('2013-08-13'), Open: 85.82, High: 86.18, Low: 85.74, Close: 85.78 },
{ xDate: new Date('2013-08-15'), Open: 85.45, High: 85.66, Low: 85.41, Close: 85.55 },
{ xDate: new Date('2013-08-17'), Open: 85.53, High: 85.53, Low: 85.31, Close: 85.48 },
{ xDate: new Date('2013-08-19'), Open: 85.6, High: 85.68, Low: 85.34, Close: 85.39 },
{ xDate: new Date('2013-08-21'), Open: 85.6, High: 85.72, Low: 85.5, Close: 85.61 },
{ xDate: new Date('2013-08-23'), Open: 85.34, High: 85.52, Low: 85.3, Close: 85.49 },
{ xDate: new Date('2013-08-25'), Open: 85.66, High: 85.72, Low: 85.38, Close: 85.41 },
{ xDate: new Date('2013-08-27'), Open: 85.93, High: 85.95, Low: 85.59, Close: 85.62 },
{ xDate: new Date('2013-08-29'), Open: 85.91, High: 85.93, Low: 85.63, Close: 85.58 },
{ xDate: new Date('2013-09-01'), Open: 85.6, High: 85.87, Low: 85.5, Close: 85.81 }
];
window.materialColors = ['#00bdae', '#404041', '#357cd2', '#e56590', '#f8b883', '#70ad47', '#dd8abd', '#7f84e8', '#7bb4eb',
'#ea7a57', '#404041', '#00bdae'];
window.fabricColors = ['#4472c4', '#ed7d31', '#ffc000', '#70ad47', '#5b9bd5',
'#c1c1c1', '#6f6fe2', '#e269ae', '#9e480e', '#997300', '#4472c4', '#70ad47', '#ffc000', '#ed7d31'];
window.bootstrapColors = ['#a16ee5', '#f7ce69', '#55a5c2', '#7ddf1e', '#ff6ea6',
'#7953ac', '#b99b4f', '#407c92', '#5ea716', '#b91c52'];
window.highContrastColors = ['#79ECE4', '#E98272', '#DFE6B6', '#C6E773', '#BA98FF',
'#FA83C3', '#00C27A', '#43ACEF', '#D681EF', '#D8BC6E'];
window.womenData = [
{ 'x': 115, 'y': 57 }, { 'x': 138, 'y': 57 }, { 'x': 166, 'y': 57 }, { 'x': 122, 'y': 57 },
{ 'x': 126, 'y': 57 }, { 'x': 130, 'y': 57 }, { 'x': 125, 'y': 57 }, { 'x': 144, 'y': 57 },
{ 'x': 150, 'y': 57 }, { 'x': 120, 'y': 57 }, { 'x': 125, 'y': 57 }, { 'x': 130, 'y': 57 },
{ 'x': 103, 'y': 58 }, { 'x': 116, 'y': 58 }, { 'x': 130, 'y': 58 }, { 'x': 126, 'y': 58 },
{ 'x': 136, 'y': 58 }, { 'x': 148, 'y': 58 }, { 'x': 119, 'y': 58 }, { 'x': 141, 'y': 58 },
{ 'x': 159, 'y': 58 }, { 'x': 120, 'y': 58 }, { 'x': 135, 'y': 58 }, { 'x': 163, 'y': 58 },
{ 'x': 119, 'y': 59 }, { 'x': 131, 'y': 59 }, { 'x': 148, 'y': 59 }, { 'x': 123, 'y': 59 },
{ 'x': 137, 'y': 59 }, { 'x': 149, 'y': 59 }, { 'x': 121, 'y': 59 }, { 'x': 142, 'y': 59 },
{ 'x': 160, 'y': 59 }, { 'x': 118, 'y': 59 }, { 'x': 130, 'y': 59 }, { 'x': 146, 'y': 59 },
{ 'x': 119, 'y': 60 }, { 'x': 133, 'y': 60 }, { 'x': 150, 'y': 60 }, { 'x': 133, 'y': 60 },
{ 'x': 149, 'y': 60 }, { 'x': 165, 'y': 60 }, { 'x': 130, 'y': 60 }, { 'x': 139, 'y': 60 },
{ 'x': 154, 'y': 60 }, { 'x': 118, 'y': 60 }, { 'x': 152, 'y': 60 }, { 'x': 154, 'y': 60 },
{ 'x': 130, 'y': 61 }, { 'x': 145, 'y': 61 }, { 'x': 166, 'y': 61 }, { 'x': 131, 'y': 61 },
{ 'x': 143, 'y': 61 }, { 'x': 162, 'y': 61 }, { 'x': 131, 'y': 61 }, { 'x': 145, 'y': 61 },
{ 'x': 162, 'y': 61 }, { 'x': 115, 'y': 61 }, { 'x': 149, 'y': 61 }, { 'x': 183, 'y': 61 },
{ 'x': 121, 'y': 62 }, { 'x': 139, 'y': 62 }, { 'x': 159, 'y': 62 }, { 'x': 135, 'y': 62 },
{ 'x': 152, 'y': 62 }, { 'x': 178, 'y': 62 }, { 'x': 130, 'y': 62 }, { 'x': 153, 'y': 62 },
{ 'x': 172, 'y': 62 }, { 'x': 114, 'y': 62 }, { 'x': 135, 'y': 62 }, { 'x': 154, 'y': 62 },
{ 'x': 126, 'y': 63 }, { 'x': 141, 'y': 63 }, { 'x': 160, 'y': 63 }, { 'x': 135, 'y': 63 },
{ 'x': 149, 'y': 63 }, { 'x': 180, 'y': 63 }, { 'x': 132, 'y': 63 }, { 'x': 144, 'y': 63 },
{ 'x': 163, 'y': 63 }, { 'x': 122, 'y': 63 }, { 'x': 146, 'y': 63 }, { 'x': 156, 'y': 63 },
{ 'x': 133, 'y': 64 }, { 'x': 150, 'y': 64 }, { 'x': 176, 'y': 64 }, { 'x': 133, 'y': 64 },
{ 'x': 149, 'y': 64 }, { 'x': 176, 'y': 64 }, { 'x': 136, 'y': 64 }, { 'x': 157, 'y': 64 },
{ 'x': 174, 'y': 64 }, { 'x': 131, 'y': 64 }, { 'x': 155, 'y': 64 }, { 'x': 191, 'y': 64 },
{ 'x': 136, 'y': 65 }, { 'x': 149, 'y': 65 }, { 'x': 177, 'y': 65 }, { 'x': 143, 'y': 65 },
{ 'x': 149, 'y': 65 }, { 'x': 184, 'y': 65 }, { 'x': 128, 'y': 65 }, { 'x': 146, 'y': 65 },
{ 'x': 157, 'y': 65 }, { 'x': 133, 'y': 65 }, { 'x': 153, 'y': 65 }, { 'x': 173, 'y': 65 },
{ 'x': 141, 'y': 66 }, { 'x': 156, 'y': 66 }, { 'x': 175, 'y': 66 }, { 'x': 125, 'y': 66 },
{ 'x': 138, 'y': 66 }, { 'x': 165, 'y': 66 }, { 'x': 122, 'y': 66 }, { 'x': 164, 'y': 66 },
{ 'x': 182, 'y': 66 }, { 'x': 137, 'y': 66 }, { 'x': 157, 'y': 66 }, { 'x': 176, 'y': 66 },
{ 'x': 149, 'y': 67 }, { 'x': 159, 'y': 67 }, { 'x': 179, 'y': 67 }, { 'x': 156, 'y': 67 },
{ 'x': 179, 'y': 67 }, { 'x': 186, 'y': 67 }, { 'x': 147, 'y': 67 }, { 'x': 166, 'y': 67 },
{ 'x': 185, 'y': 67 }, { 'x': 140, 'y': 67 }, { 'x': 160, 'y': 67 }, { 'x': 180, 'y': 67 },
{ 'x': 145, 'y': 68 }, { 'x': 155, 'y': 68 }, { 'x': 170, 'y': 68 }, { 'x': 129, 'y': 68 },
{ 'x': 164, 'y': 68 }, { 'x': 189, 'y': 68 }, { 'x': 150, 'y': 68 }, { 'x': 157, 'y': 68 },
{ 'x': 183, 'y': 68 }, { 'x': 144, 'y': 68 }, { 'x': 170, 'y': 68 }, { 'x': 180, 'y': 68 }
];
window.menData = [
{ 'x': 131, 'y': 62 }, { 'x': 140, 'y': 62 }, { 'x': 149, 'y': 62 }, { 'x': 115, 'y': 62 },
{ 'x': 134, 'y': 62 }, { 'x': 183, 'y': 62 }, { 'x': 155, 'y': 62 }, { 'x': 164, 'y': 62 },
{ 'x': 169, 'y': 62 }, { 'x': 122, 'y': 62 }, { 'x': 161, 'y': 62 }, { 'x': 166, 'y': 62 },
{ 'x': 137, 'y': 63 }, { 'x': 140, 'y': 63 }, { 'x': 140, 'y': 63 }, { 'x': 126, 'y': 63 },
{ 'x': 150, 'y': 63 }, { 'x': 153, 'y': 63 }, { 'x': 154, 'y': 63 }, { 'x': 139, 'y': 63 },
{ 'x': 164, 'y': 63 }, { 'x': 162, 'y': 63 }, { 'x': 167, 'y': 63 }, { 'x': 146, 'y': 63 },
{ 'x': 150, 'y': 64 }, { 'x': 141, 'y': 64 }, { 'x': 142, 'y': 64 }, { 'x': 129, 'y': 64 },
{ 'x': 159, 'y': 64 }, { 'x': 158, 'y': 64 }, { 'x': 162, 'y': 64 }, { 'x': 136, 'y': 64 },
{ 'x': 176, 'y': 64 }, { 'x': 170, 'y': 64 }, { 'x': 167, 'y': 64 }, { 'x': 144, 'y': 64 },
{ 'x': 143, 'y': 65 }, { 'x': 137, 'y': 65 }, { 'x': 137, 'y': 65 }, { 'x': 140, 'y': 65 },
{ 'x': 161, 'y': 65 }, { 'x': 150, 'y': 65 }, { 'x': 155, 'y': 65 }, { 'x': 160, 'y': 65 },
{ 'x': 182, 'y': 65 }, { 'x': 168, 'y': 65 }, { 'x': 181, 'y': 65 }, { 'x': 165, 'y': 65 },
{ 'x': 148, 'y': 66 }, { 'x': 145, 'y': 66 }, { 'x': 137, 'y': 66 }, { 'x': 138, 'y': 66 },
{ 'x': 162, 'y': 66 }, { 'x': 166, 'y': 66 }, { 'x': 159, 'y': 66 }, { 'x': 151, 'y': 66 },
{ 'x': 180, 'y': 66 }, { 'x': 181, 'y': 66 }, { 'x': 174, 'y': 66 }, { 'x': 159, 'y': 66 },
{ 'x': 151, 'y': 67 }, { 'x': 148, 'y': 67 }, { 'x': 141, 'y': 67 }, { 'x': 145, 'y': 67 },
{ 'x': 165, 'y': 67 }, { 'x': 168, 'y': 67 }, { 'x': 159, 'y': 67 }, { 'x': 183, 'y': 67 },
{ 'x': 188, 'y': 67 }, { 'x': 187, 'y': 67 }, { 'x': 172, 'y': 67 }, { 'x': 193, 'y': 67 },
{ 'x': 153, 'y': 68 }, { 'x': 153, 'y': 68 }, { 'x': 147, 'y': 68 }, { 'x': 163, 'y': 68 },
{ 'x': 174, 'y': 68 }, { 'x': 173, 'y': 68 }, { 'x': 160, 'y': 68 }, { 'x': 191, 'y': 68 },
{ 'x': 189, 'y': 68 }, { 'x': 182, 'y': 68 }, { 'x': 181, 'y': 68 }, { 'x': 196, 'y': 68 },
{ 'x': 152, 'y': 69 }, { 'x': 173, 'y': 69 }, { 'x': 190, 'y': 69 }, { 'x': 161, 'y': 69 },
{ 'x': 173, 'y': 69 }, { 'x': 185, 'y': 69 }, { 'x': 141, 'y': 69 }, { 'x': 149, 'y': 69 },
{ 'x': 186, 'y': 69 }, { 'x': 188, 'y': 69 }, { 'x': 148, 'y': 69 }, { 'x': 174, 'y': 69 },
{ 'x': 164, 'y': 70 }, { 'x': 182, 'y': 70 }, { 'x': 200, 'y': 70 }, { 'x': 151, 'y': 70 },
{ 'x': 162, 'y': 70 }, { 'x': 200, 'y': 70 }, { 'x': 166, 'y': 70 }, { 'x': 177, 'y': 70 },
{ 'x': 188, 'y': 70 }, { 'x': 156, 'y': 70 }, { 'x': 175, 'y': 70 }, { 'x': 191, 'y': 70 },
{ 'x': 174, 'y': 71 }, { 'x': 187, 'y': 71 }, { 'x': 208, 'y': 71 }, { 'x': 166, 'y': 71 },
{ 'x': 150, 'y': 71 }, { 'x': 194, 'y': 71 }, { 'x': 157, 'y': 71 }, { 'x': 183, 'y': 71 },
{ 'x': 204, 'y': 71 }, { 'x': 162, 'y': 71 }, { 'x': 179, 'y': 71 }, { 'x': 196, 'y': 71 },
{ 'x': 170, 'y': 72 }, { 'x': 184, 'y': 72 }, { 'x': 197, 'y': 72 }, { 'x': 162, 'y': 72 },
{ 'x': 177, 'y': 72 }, { 'x': 203, 'y': 72 }, { 'x': 159, 'y': 72 }, { 'x': 178, 'y': 72 },
{ 'x': 198, 'y': 72 }, { 'x': 167, 'y': 72 }, { 'x': 184, 'y': 72 }, { 'x': 201, 'y': 72 },
{ 'x': 167, 'y': 73 }, { 'x': 178, 'y': 73 }, { 'x': 215, 'y': 73 }, { 'x': 207, 'y': 73 },
{ 'x': 172, 'y': 73 }, { 'x': 204, 'y': 73 }, { 'x': 162, 'y': 73 }, { 'x': 182, 'y': 73 },
{ 'x': 201, 'y': 73 }, { 'x': 172, 'y': 73 }, { 'x': 189, 'y': 73 }, { 'x': 206, 'y': 73 },
{ 'x': 150, 'y': 74 }, { 'x': 187, 'y': 74 }, { 'x': 153, 'y': 74 }, { 'x': 171, 'y': 74 },
{ 'x': 214, 'y': 74 }, { 'x': 211, 'y': 74 }, { 'x': 166, 'y': 74 }, { 'x': 185, 'y': 74 },
{ 'x': 204, 'y': 74 }, { 'x': 177, 'y': 74 }, { 'x': 194, 'y': 74 }, { 'x': 212, 'y': 74 }
];
window.rainFallData = [
6.279319488350383, 6.44063341316797, 6.2369215935932125, 5.502712120699334, 8.36727387645628,
6.8763936909119145, 7.539107641248687, 7.168106790298325, 5.088973211088473, 7.3611443626521975,
6.262482500009694, 7.066946128264099, 7.919136663279815, 6.048770230229623, 6.635693738128687,
6.914314060997675, 7.3558393638632245, 7.446799394011705, 6.573065012367965, 7.199248800046284,
7.2478392502172255, 5.841749916549048, 6.2875032915742555, 7.780344597533645, 7.476252964940152,
7.31130789349302, 6.9795490749342735, 5.25771395445122, 5.209178065323029, 7.253001207479784,
7.735630771065614, 7.867579691619466, 6.498505124379967, 7.520182796274494, 6.8849552121955355,
8.409548532300903, 7.280962677695648, 5.90472258083289, 5.493050947663577, 8.049930030095826,
7.312239096474201, 6.648881892334176, 8.20778156490454, 7.760450642162979, 7.16896788902378,
6.464002823190773, 6.744274412468741, 7.608063016119123, 8.28437415597541, 6.0686292110951,
6.903464462707268, 6.21583898264024, 6.593313193313992, 8.173631463364867, 6.2071625059658535,
6.418795393716696, 6.564866596674945, 7.762970761208759, 6.69332473846462, 6.1351463701281865,
7.022493415476658, 5.6249468419041895, 7.874458629000931, 5.990122152134347, 6.813180297026457,
6.193695064120531, 5.296018389402549, 5.17260081829393, 8.408367813193978, 5.021357760833318,
5.459118447495531, 8.323738731410392, 5.260751854138992, 7.7013503613788545, 7.161869425083509,
6.4418768926289145, 5.7231475724513015, 5.364349621131238, 6.773111815759874, 8.306374671332607,
6.165757722561587, 8.011545688002819, 5.701686949133615, 5.811580507651204, 7.948649630117358,
8.048489436166571, 6.786435040503838, 7.1266629301054945, 7.091275551544603, 8.413378363384973,
7.589335230735911, 5.5681611987571165, 5.176557932530318, 6.890754293090578, 7.924184435766012,
7.671728565183779, 6.534081554237517, 6.078696508169291, 6.722649936820086, 8.13565939847763,
5.322671901142255, 5.876995219513782, 6.5405777428501555, 8.127136324134698, 6.843787638022269,
8.214383813349539, 7.091099148563872, 5.573444163129094, 6.1157593307379905, 5.363258884106331,
6.637800048423518, 5.027116944840255, 6.431401722513312, 7.926967677322131, 7.065957313808207,
8.301185233917279, 6.143757399153787, 6.607680399250383, 7.938494833444157, 6.365288215185968,
6.184127061001217, 6.260665337126789, 6.372079016740581, 5.376093226995872, 8.299463466935178,
5.269678124030882, 6.976824154487483, 6.5820865112357545, 6.724430571963181, 8.26091246496553,
7.401497200117249, 7.386153557663212, 7.963447373445464, 5.337687146800787, 8.286285086593121,
8.222978426452293, 7.846639766826911, 8.069351366527062, 7.513260268839259, 6.296995869336903,
8.3590956573818, 7.34430352413543, 5.527911754495014, 7.770708367719198, 8.266752140439358,
5.2647621706579635, 6.101003552437883, 5.589774929752683, 7.839799629506524, 7.41897730190976
];
NOTE
Explore the sample on GitHub to understand how this getting started example works.
See Also
- ASP.NET Core Stock Chart feature tour page for its feature representations
- ASP.NET Core Stock Chart example to learn how to present and manipulate data.