This section explains you the steps required to create a simple StockChart and demonstrate the basic usage of the StockChart component in an Angular environment.
You can use Angular CLI to setup your Angular applications.
To install Angular CLI use the following command.
npm install -g @angular/cliStart a new Angular application using below Angular CLI command.
ng new my-app
cd my-appSyncfusion packages are distributed in npm as @syncfusion scoped packages. You can get all the Angular Syncfusion package from npm link.
Currently, Syncfusion provides two types of package structures for Angular components,
Syncfusion Angular packages(>=20.2.36) has been moved to the Ivy distribution to support the Angular Ivy rendering engine and the package are compatible with Angular version 12 and above. To download the package use the below command.
Add @syncfusion/ej2-angular-charts package to the application.
npm install @syncfusion/ej2-angular-charts --saveFor Angular version below 12, you can use the legacy (ngcc) package of the Syncfusion Angular components. To download the ngcc package use the below.
Add @syncfusion/ej2-angular-charts@ngcc package to the application.
npm install @syncfusion/ej2-angular-charts@ngcc --saveTo mention the ngcc package in the package.json file, add the suffix -ngcc with the package version as below.
@syncfusion/ej2-angular-charts:"20.2.38-ngcc"Note: If the ngcc tag is not specified while installing the package, the Ivy Library Package will be installed and this package will throw a warning.
Import Chart module into Angular application(app.module.ts) from the package @syncfusion/ej2-angular-charts [src/app/app.module.ts].
import { NgModule } from '@angular/core';
import { BrowserModule } from '@angular/platform-browser';
// import the StockChartModule for the StockChart component
import { StockChartModule } from '@syncfusion/ej2-angular-charts';
import { AppComponent } from './app.component';
@NgModule({
//declaration of StockChartModule into NgModule
imports: [ BrowserModule, StockChartModule ],
declarations: [ AppComponent ],
bootstrap: [ AppComponent ]
})
export class AppModule { }app.component.ts file to render the ej2-angular-charts component
[src/app/app.component.ts].import { Component, ViewEncapsulation } from '@angular/core';
@Component({
selector: 'app-container',
// specifies the template string for the Charts component
template: `<ejs-stockchart id='chart-container'></ejs-stockchart>`,
encapsulation: ViewEncapsulation.None
})
export class AppComponent { }Now use the app-container in the index.html instead of default one.
<app-container></app-container>npm startChart component are segregated into individual feature-wise modules. In order to use a particular feature, you need to inject its feature service in the AppModule. In the current application, we are going to modify the above basic chart to visualize sales stock value of a company. For this application we are going to use candle series, tooltip, data label, datetime axis and legend feature of the chart. Please find relevant feature service name and description as follows.
CandleSeriesService - Inject this provider to use candle series.LegendService - Inject this provider to use legend feature.TooltipService - Inject this provider to use tooltip feature.DataLabelService - Inject this provider to use datalabel feature.DateTimeService - Inject this provider to use datetime feature.These modules should be injected to the provider section as follows,
import { NgModule } from '@angular/core';
import { BrowserModule } from '@angular/platform-browser';
import { AppComponent } from './app.component';
import { ChartComponent } from '@syncfusion/ej2-angular-charts';
import { DateTimeService, LegendService, TooltipService } from '@syncfusion/ej2-angular-charts';
import { DataLabelService, CandleSeriesService} from '@syncfusion/ej2-angular-charts';
@NgModule({
imports: [
BrowserModule,
],
declarations: [AppComponent, ChartComponent],
bootstrap: [AppComponent],
providers: [ DateTimeService, LegendService, TooltipService, DataLabelService, CandleSeriesService ]
})This section explains how to plot below JSON data to the chart.
export class AppComponent implements OnInit {
public chartData: Object[];
ngOnInit(): void {
// Data for chart series
this.chartData = [{
"x": new Date('2012-04-02T00:00:00.000Z'),
"open": 320.705719,
"high": 324.074066,
"low": 317.737732,
"close": 323.783783,
"volume": 45638000
}, {
"x": new Date('2012-04-03T00:00:00.000Z'),
"open": 323.028015,
"high": 324.299286,
"low": 319.639648,
"close": 321.631622,
"volume": 40857000
}, {
"x": new Date('2012-04-04T00:00:00.000Z'),
"open": 319.544556,
"high": 319.819824,
"low": 315.865875,
"close": 317.892883,
"volume": 32519000
}, {
"x": new Date('2012-04-05T00:00:00.000Z'),
"open": 316.436432,
"high": 318.533539,
"low": 314.599609,
"close": 316.476471,
"volume": 46327000
}]
}
} Add a series object to the chart by using series property and then set the JSON data to dataSource property.
Since the JSON contains datetime data, set the valueTypefor horizontal axis to DateTime. By default, the axis valueType is Numeric.
import { Component, OnInit } from '@angular/core';
import { chartData } from './datasource.ts';
@Component({
selector: 'app-container',
template:
`<ejs-stockchart id="chart-container" >
<e-stockchart-series-collection>
<e-stockchart-series [dataSource]='stockchartData' type='Candle' xName='date' High='high' Low='low' Open='open' Close ='close' Name='Apple'></e-stockchart-series>
</e-stockchart-series-collection>
</ejs-stockchart>`
})
export class AppComponent implements OnInit {
public stockchartData: Object[];
ngOnInit(): void {
// Title for stock chart
this.stockchartData = chartData;
}
}import { NgModule } from '@angular/core';
import { BrowserModule } from '@angular/platform-browser';
import { AppComponent } from './app.component';
import { ChartAllModule, StockChartAllModule } from '@syncfusion/ej2-angular-charts';
import { CategoryService, LineSeriesService} from '@syncfusion/ej2-angular-charts';
/**
* Module
*/
@NgModule({
imports: [
BrowserModule, ChartAllModule, StockChartAllModule
],
declarations: [AppComponent],
bootstrap: [AppComponent],
providers: [ CategoryService, LineSeriesService]
})
export class AppModule { }export let chartData: any[] = [
{
date: new Date( '2012-04-02' ),
open : 85.9757,
high : 90.6657,
low : 85.7685,
close : 90.5257,
volume : 660187068
},
{
date: new Date( '2012-04-09' ),
open : 89.4471,
high : 92,
low : 86.2157,
close : 86.4614,
volume : 912634864
},
{
date: new Date( '2012-04-16' ),
open : 87.1514,
high : 88.6071,
low : 81.4885,
close : 81.8543,
volume : 1221746066
},
{
date: new Date( '2012-04-23' ),
open : 81.5157,
high : 88.2857,
low : 79.2857,
close : 86.1428,
volume : 965935749
},
{
date: new Date( '2012-04-30' ),
open : 85.4,
high : 85.4857,
low : 80.7385,
close : 80.75,
volume : 615249365
},
{
date: new Date( '2012-05-07' ),
open : 80.2143,
high : 82.2685,
low : 79.8185,
close : 80.9585,
volume : 541742692
},
{
date: new Date( '2012-05-14' ),
open : 80.3671,
high : 81.0728,
low : 74.5971,
close : 75.7685,
volume : 708126233
},
{
date: new Date( '2012-05-21' ),
open : 76.3571,
high : 82.3571,
low : 76.2928,
close : 80.3271,
volume : 682076215
},
{
date: new Date( '2012-05-28' ),
open : 81.5571,
high : 83.0714,
low : 80.0743,
close : 80.1414,
volume : 480059584
},
{
date: new Date( '2012-06-04' ),
open : 80.2143,
high : 82.9405,
low : 78.3571,
close : 82.9028,
volume : 517577005
},
{
date: new Date( '2012-06-11' ),
open : 83.96,
high : 84.0714,
low : 80.9571,
close : 82.0185,
volume : 499693120
},
{
date: new Date( '2012-06-18' ),
open : 81.5657,
high : 84.2857,
low : 81.4814,
close : 83.1571,
volume : 442172142
},
{
date: new Date( '2012-06-25' ),
open : 82.4714,
high : 83.4285,
low : 80.8014,
close : 83.4285,
volume : 371529102
},
{
date: new Date( '2012-07-02' ),
open : 83.5328,
high : 87.7628,
low : 83.3714,
close : 86.5543,
volume : 385906790
},
{
date: new Date( '2012-07-09' ),
open : 86.4714,
high : 88.5528,
low : 84.6685,
close : 86.4243,
volume : 524235196
},
{
date: new Date( '2012-07-16' ),
open : 86.4457,
high : 87.9071,
low : 86.1643,
close : 86.3285,
volume : 419537217
},
{
date: new Date( '2012-07-23' ),
open : 84.9143,
high : 87.0971,
low : 81.4285,
close : 83.5943,
volume : 680773023
},
{
date: new Date( '2012-07-30' ),
open : 84.4171,
high : 88.2828,
low : 83.9743,
close : 87.9571,
volume : 475109323
},
{
date: new Date( '2012-08-06' ),
open : 88.1843,
high : 89.2857,
low : 87.8943,
close : 88.8143,
volume : 312826308
},
{
date: new Date( '2012-08-13' ),
open : 89.0557,
high : 92.5985,
low : 89.0357,
close : 92.5871,
volume : 392867193
},
{
date: new Date( '2012-08-20' ),
open : 92.8585,
high : 96.4114,
low : 92.5871,
close : 94.746,
volume : 708614692
},
{
date: new Date( '2012-08-27' ),
open : 97.1414,
high : 97.2671,
low : 93.8928,
close : 95.0343,
volume : 383807217
},
{
date: new Date( '2012-09-03' ),
open : 95.1085,
high : 97.4971,
low : 94.9285,
close : 97.2057,
volume : 355722047
},
{
date: new Date( '2012-09-10' ),
open : 97.2071,
high : 99.5685,
low : 93.7143,
close : 98.7543,
volume : 724042207
},
{
date: new Date( '2012-09-17' ),
open : 99.9071,
high : 100.7243,
low : 99.0885,
close : 100.0135,
volume : 500166040
},
{
date: new Date( '2012-09-24' ),
open : 98.1228,
high : 99.3028,
low : 94.3357,
close : 95.3007,
volume : 714507994
},
{
date: new Date( '2012-10-01' ),
open : 95.88,
high : 96.6785,
low : 92.95,
close : 93.2271,
volume : 638543622
},
{
date: new Date( '2012-10-08' ),
open : 92.4114,
high : 92.5085,
low : 89.0785,
close : 89.9591,
volume : 747127724
},
{
date: new Date( '2012-10-15' ),
open : 90.3357,
high : 93.2557,
low : 87.0885,
close : 87.12,
volume : 646996264
},
{
date: new Date( '2012-10-22' ),
open : 87.4885,
high : 90.7685,
low : 84.4285,
close : 86.2857,
volume : 866040680
},
{
date: new Date( '2012-10-29' ),
open : 84.9828,
high : 86.1428,
low : 82.1071,
close : 82.4,
volume : 367371310
},
{
date: new Date( '2012-11-05' ),
open : 83.3593,
high : 84.3914,
low : 76.2457,
close : 78.1514,
volume : 919719846
},
{
date: new Date( '2012-11-12' ),
open : 79.1643,
high : 79.2143,
low : 72.25,
close : 75.3825,
volume : 894382149
},
{
date: new Date( '2012-11-19' ),
open : 77.2443,
high : 81.7143,
low : 77.1257,
close : 81.6428,
volume : 527416747
},
{
date: new Date( '2012-11-26' ),
open : 82.2714,
high : 84.8928,
low : 81.7514,
close : 83.6114,
volume : 646467974
},
{
date: new Date( '2012-12-03' ),
open : 84.8071,
high : 84.9414,
low : 74.09,
close : 76.1785,
volume : 980096264
},
{
date: new Date( '2012-12-10' ),
open : 75,
high : 78.5085,
low : 72.2257,
close : 72.8277,
volume : 835016110
},
{
date: new Date( '2012-12-17' ),
open : 72.7043,
high : 76.4143,
low : 71.6043,
close : 74.19,
volume : 726150329
},
{
date: new Date( '2012-12-24' ),
open : 74.3357,
high : 74.8928,
low : 72.0943,
close : 72.7984,
volume : 321104733
},
{
date: new Date( '2012-12-31' ),
open : 72.9328,
high : 79.2857,
low : 72.7143,
close : 75.2857,
volume : 540854882
},
{
date: new Date( '2013-01-07' ),
open : 74.5714,
high : 75.9843,
low : 73.6,
close : 74.3285,
volume : 574594262
},
{
date: new Date( '2013-01-14' ),
open : 71.8114,
high : 72.9643,
low : 69.0543,
close : 71.4285,
volume : 803105621
},
{
date: new Date( '2013-01-21' ),
open : 72.08,
high : 73.57,
low : 62.1428,
close : 62.84,
volume : 971912560
},
{
date: new Date( '2013-01-28' ),
open : 62.5464,
high : 66.0857,
low : 62.2657,
close : 64.8028,
volume : 656549587
},
{
date: new Date( '2013-02-04' ),
open : 64.8443,
high : 68.4014,
low : 63.1428,
close : 67.8543,
volume : 743778993
},
{
date: new Date( '2013-02-11' ),
open : 68.0714,
high : 69.2771,
low : 65.7028,
close : 65.7371,
volume : 585292366
},
{
date: new Date( '2013-02-18' ),
open : 65.8714,
high : 66.1043,
low : 63.26,
close : 64.4014,
volume : 421766997
},
{
date: new Date( '2013-02-25' ),
open : 64.8357,
high : 65.0171,
low : 61.4257,
close : 61.4957,
volume : 582741215
},
{
date: new Date( '2013-03-04' ),
open : 61.1143,
high : 62.2043,
low : 59.8571,
close : 61.6743,
volume : 632856539
},
{
date: new Date( '2013-03-11' ),
open : 61.3928,
high : 63.4614,
low : 60.7343,
close : 63.38,
volume : 572066981
},
{
date: new Date( '2013-03-18' ),
open : 63.0643,
high : 66.0143,
low : 63.0286,
close : 65.9871,
volume : 552156035
},
{
date: new Date( '2013-03-25' ),
open : 66.3843,
high : 67.1357,
low : 63.0886,
close : 63.2371,
volume : 390762517
},
{
date: new Date( '2013-04-01' ),
open : 63.1286,
high : 63.3854,
low : 59.9543,
close : 60.4571,
volume : 505273732
},
{
date: new Date( '2013-04-08' ),
open : 60.6928,
high : 62.57,
low : 60.3557,
close : 61.4,
volume : 387323550
},
{
date: new Date( '2013-04-15' ),
open : 61,
high : 61.1271,
low : 55.0143,
close : 55.79,
volume : 709945604
},
{
date: new Date( '2013-04-22' ),
open : 56.0914,
high : 59.8241,
low : 55.8964,
close : 59.6007,
volume : 787007506
},
{
date: new Date( '2013-04-29' ),
open : 60.0643,
high : 64.7471,
low : 60,
close : 64.2828,
volume : 655020017
},
{
date: new Date( '2013-05-06' ),
open : 65.1014,
high : 66.5357,
low : 64.3543,
close : 64.71,
volume : 545488533
},
{
date: new Date( '2013-05-13' ),
open : 64.5014,
high : 65.4143,
low : 59.8428,
close : 61.8943,
volume : 633706550
},
{
date: new Date( '2013-05-20' ),
open : 61.7014,
high : 64.05,
low : 61.4428,
close : 63.5928,
volume : 494379068
},
{
date: new Date( '2013-05-27' ),
open : 64.2714,
high : 65.3,
low : 62.7714,
close : 64.2478,
volume : 362907830
},
{
date: new Date( '2013-06-03' ),
open : 64.39,
high : 64.9186,
low : 61.8243,
close : 63.1158,
volume : 443249793
},
{
date: new Date( '2013-06-10' ),
open : 63.5328,
high : 64.1541,
low : 61.2143,
close : 61.4357,
volume : 389680092
},
{
date: new Date( '2013-06-17' ),
open : 61.6343,
high : 62.2428,
low : 58.3,
close : 59.0714,
volume : 400384818
},
{
date: new Date( '2013-06-24' ),
open : 58.2,
high : 58.38,
low : 55.5528,
close : 56.6471,
volume : 519314826
},
{
date: new Date( '2013-07-01' ),
open : 57.5271,
high : 60.47,
low : 57.3171,
close : 59.6314,
volume : 343878841
},
{
date: new Date( '2013-07-08' ),
open : 60.0157,
high : 61.3986,
low : 58.6257,
close : 60.93,
volume : 384106977
},
{
date: new Date( '2013-07-15' ),
open : 60.7157,
high : 62.1243,
low : 60.5957,
close : 60.7071,
volume : 286035513
},
{
date: new Date( '2013-07-22' ),
open : 61.3514,
high : 63.5128,
low : 59.8157,
close : 62.9986,
volume : 395816827
},
{
date: new Date( '2013-07-29' ),
open : 62.9714,
high : 66.1214,
low : 62.8857,
close : 66.0771,
volume : 339668858
},
{
date: new Date( '2013-08-05' ),
open : 66.3843,
high : 67.4128,
low : 64.8071,
close : 64.9214,
volume : 368486781
},
{
date: new Date( '2013-08-12' ),
open : 65.2657,
high : 72.0357,
low : 65.2328,
close : 71.7614,
volume : 711563584
},
{
date: new Date( '2013-08-19' ),
open : 72.0485,
high : 73.3914,
low : 71.1714,
close : 71.5743,
volume : 417119660
},
{
date: new Date( '2013-08-26' ),
open : 71.5357,
high : 72.8857,
low : 69.4286,
close : 69.6023,
volume : 392805888
},
{
date: new Date( '2013-09-02' ),
open : 70.4428,
high : 71.7485,
low : 69.6214,
close : 71.1743,
volume : 317244380
},
{
date: new Date( '2013-09-09' ),
open : 72.1428,
high : 72.56,
low : 66.3857,
close : 66.4143,
volume : 669376320
},
{
date: new Date( '2013-09-16' ),
open : 65.8571,
high : 68.3643,
low : 63.8886,
close : 66.7728,
volume : 625142677
},
{
date: new Date( '2013-09-23' ),
open : 70.8714,
high : 70.9871,
low : 68.6743,
close : 68.9643,
volume : 475274537
},
{
date: new Date( '2013-09-30' ),
open : 68.1786,
high : 70.3357,
low : 67.773,
close : 69.0043,
volume : 368198906
},
{
date: new Date( '2013-10-07' ),
open : 69.5086,
high : 70.5486,
low : 68.3257,
close : 70.4017,
volume : 361437661
},
{
date: new Date( '2013-10-14' ),
open : 69.9757,
high : 72.7514,
low : 69.9071,
close : 72.6985,
volume : 342694379
},
{
date: new Date( '2013-10-21' ),
open : 73.11,
high : 76.1757,
low : 72.5757,
close : 75.1368,
volume : 490458997
},
{
date: new Date( '2013-10-28' ),
open : 75.5771,
high : 77.0357,
low : 73.5057,
close : 74.29,
volume : 508130174
},
{
date: new Date( '2013-11-04' ),
open : 74.4428,
high : 75.555,
low : 73.1971,
close : 74.3657,
volume : 318132218
},
{
date: new Date( '2013-11-11' ),
open : 74.2843,
high : 75.6114,
low : 73.4871,
close : 74.9987,
volume : 306711021
},
{
date: new Date( '2013-11-18' ),
open : 74.9985,
high : 75.3128,
low : 73.3814,
close : 74.2571,
volume : 282778778
},
{
date: new Date( '2013-11-25' ),
open : 74.4314,
high : 79.7614,
low : 74.4285,
close : 79.4385,
volume : 327405302
},
{
date: new Date( '2013-12-02' ),
open : 79.7143,
high : 82.1622,
low : 78.6885,
close : 80.0028,
volume : 522055676
},
{
date: new Date( '2013-12-09' ),
open : 80.1286,
high : 81.5671,
low : 79.0957,
close : 79.2043,
volume : 387271099
},
{
date: new Date( '2013-12-16' ),
open : 79.2885,
high : 80.377,
low : 76.9714,
close : 78.4314,
volume : 457580848
},
{
date: new Date( '2013-12-23' ),
open : 81.1428,
high : 81.6971,
low : 79.9285,
close : 80.0128,
volume : 274253503
},
{
date: new Date( '2013-12-30' ),
open : 79.6371,
high : 80.1828,
low : 77.2043,
close : 77.2828,
volume : 275734934
},
{
date: new Date( '2014-01-06' ),
open : 76.7785,
high : 78.1228,
low : 75.8728,
close : 76.1343,
volume : 393462075
},
{
date: new Date( '2014-01-13' ),
open : 75.7014,
high : 80.0285,
low : 75.6971,
close : 77.2385,
volume : 439557459
},
{
date: new Date( '2014-01-20' ),
open : 77.2843,
high : 79.6128,
low : 77.2028,
close : 78.01,
volume : 385585525
},
{
date: new Date( '2014-01-27' ),
open : 78.5814,
high : 79.2571,
low : 70.5071,
close : 71.5143,
volume : 813702575
},
{
date: new Date( '2014-02-03' ),
open : 71.8014,
high : 74.7042,
low : 71.3286,
close : 74.24,
volume : 434447570
},
{
date: new Date( '2014-02-10' ),
open : 74.0943,
high : 77.9971,
low : 74,
close : 77.7128,
volume : 379011880
},
{
date: new Date( '2014-02-17' ),
open : 78,
high : 78.7414,
low : 74.9428,
close : 75.0357,
volume : 289609443
},
{
date: new Date( '2014-02-24' ),
open : 74.7357,
high : 76.1071,
low : 73.6571,
close : 75.1771,
volume : 367569649
},
{
date: new Date( '2014-03-03' ),
open : 74.7743,
high : 76.3928,
low : 74.6871,
close : 75.7771,
volume : 275972640
},
{
date: new Date( '2014-03-10' ),
open : 75.48,
high : 77.0943,
low : 74.7143,
close : 74.9557,
volume : 287729528
},
{
date: new Date( '2014-03-17' ),
open : 75.3857,
high : 76.6057,
low : 75.0286,
close : 76.1243,
volume : 303531061
},
{
date: new Date( '2014-03-24' ),
open : 76.9171,
high : 78.4285,
low : 76.3214,
close : 76.6943,
volume : 338387221
},
{
date: new Date( '2014-03-31' ),
open : 77.0328,
high : 77.64,
low : 75.7971,
close : 75.9743,
volume : 245749459
},
{
date: new Date( '2014-04-07' ),
open : 75.4314,
high : 76.0343,
low : 73.8771,
close : 74.23,
volume : 312008139
},
{
date: new Date( '2014-04-14' ),
open : 74.5571,
high : 75.3943,
low : 73.0471,
close : 74.9914,
volume : 241209047
},
{
date: new Date( '2014-04-21' ),
open : 75.0485,
high : 81.7128,
low : 74.8514,
close : 81.7057,
volume : 476651465
},
{
date: new Date( '2014-04-28' ),
open : 81.8285,
high : 85.6328,
low : 81.7928,
close : 84.6543,
volume : 473712709
},
{
date: new Date( '2014-05-05' ),
open : 84.3057,
high : 86.3442,
low : 82.9043,
close : 83.6489,
volume : 365535013
},
{
date: new Date( '2014-05-12' ),
open : 83.9271,
high : 85.3614,
low : 83.6285,
close : 85.3585,
volume : 260931637
},
{
date: new Date( '2014-05-19' ),
open : 85.4071,
high : 87.8184,
low : 85.3328,
close : 87.7328,
volume : 294298274
},
{
date: new Date( '2014-05-26' ),
open : 87.9828,
high : 92.0243,
low : 87.9471,
close : 90.4285,
volume : 400232120
},
{
date: new Date( '2014-06-02' ),
open : 90.5657,
high : 93.0371,
low : 88.9285,
close : 92.2243,
volume : 412158024
},
{
date: new Date( '2014-06-09' ),
open : 92.7,
high : 95.05,
low : 90.88,
close : 91.28,
volume : 292422550
},
{
date: new Date( '2014-06-16' ),
open : 91.51,
high : 92.75,
low : 90.9,
close : 90.91,
volume : 234325480
},
{
date: new Date( '2014-06-23' ),
open : 91.32,
high : 92,
low : 89.65,
close : 91.98,
volume : 213712160
},
{
date: new Date( '2014-06-30' ),
open : 92.1,
high : 94.1,
low : 92.09,
close : 94.03,
volume : 138936570
},
{
date: new Date( '2014-07-07' ),
open : 94.14,
high : 96.8,
low : 93.52,
close : 95.22,
volume : 229782440
},
{
date: new Date( '2014-07-14' ),
open : 95.86,
high : 97.1,
low : 92.57,
close : 94.43,
volume : 248104390
},
{
date: new Date( '2014-07-21' ),
open : 94.99,
high : 97.88,
low : 93.72,
close : 97.671,
volume : 273021350
},
{
date: new Date( '2014-07-28' ),
open : 97.82,
high : 99.44,
low : 94.81,
close : 96.13,
volume : 235868530
},
{
date: new Date( '2014-08-04' ),
open : 96.37,
high : 96.58,
low : 93.28,
close : 94.74,
volume : 222522120
},
{
date: new Date( '2014-08-11' ),
open : 95.27,
high : 98.19,
low : 94.8355,
close : 97.98,
volume : 178806580
},
{
date: new Date( '2014-08-18' ),
open : 98.49,
high : 101.47,
low : 97.98,
close : 101.32,
volume : 246446280
},
{
date: new Date( '2014-08-25' ),
open : 101.79,
high : 102.9,
low : 100.7,
close : 102.5,
volume : 232858250
},
{
date: new Date( '2014-09-01' ),
open : 103.06,
high : 103.74,
low : 97.79,
close : 98.97,
volume : 322045910
},
{
date: new Date( '2014-09-08' ),
open : 99.3,
high : 103.08,
low : 96.14,
close : 101.66,
volume : 460851840
},
{
date: new Date( '2014-09-15' ),
open : 102.81,
high : 103.05,
low : 98.89,
close : 100.96,
volume : 296425730
},
{
date: new Date( '2014-09-22' ),
open : 101.8,
high : 102.94,
low : 97.72,
close : 100.75,
volume : 337617850
},
{
date: new Date( '2014-09-29' ),
open : 98.65,
high : 101.54,
low : 98.04,
close : 99.62,
volume : 246900230
},
{
date: new Date( '2014-10-06' ),
open : 99.95,
high : 102.38,
low : 98.31,
close : 100.73,
volume : 279646740
},
{
date: new Date( '2014-10-13' ),
open : 101.33,
high : 101.78,
low : 95.18,
close : 97.67,
volume : 356408760
},
{
date: new Date( '2014-10-20' ),
open : 98.315,
high : 105.49,
low : 98.22,
close : 105.22,
volume : 355329760
},
{
date: new Date( '2014-10-27' ),
open : 104.85,
high : 108.04,
low : 104.7,
close : 108,
volume : 219443560
},
{
date: new Date( '2014-11-03' ),
open : 108.22,
high : 110.3,
low : 107.72,
close : 109.01,
volume : 199332700
},
{
date: new Date( '2014-11-10' ),
open : 109.02,
high : 114.19,
low : 108.4,
close : 114.18,
volume : 203976340
},
{
date: new Date( '2014-11-17' ),
open : 114.27,
high : 117.57,
low : 113.3,
close : 116.47,
volume : 232574480
},
{
date: new Date( '2014-11-24' ),
open : 116.85,
high : 119.75,
low : 116.62,
close : 118.93,
volume : 181158620
},
{
date: new Date( '2014-12-01' ),
open : 118.81,
high : 119.25,
low : 111.27,
close : 115,
volume : 266118290
},
{
date: new Date( '2014-12-08' ),
open : 114.1,
high : 114.85,
low : 109.35,
close : 109.73,
volume : 259311140
},
{
date: new Date( '2014-12-15' ),
open : 110.7,
high : 113.24,
low : 106.26,
close : 111.78,
volume : 326382400
},
{
date: new Date( '2014-12-22' ),
open : 112.16,
high : 114.52,
low : 111.97,
close : 113.99,
volume : 119248900
},
{
date: new Date( '2014-12-29' ),
open : 113.79,
high : 114.77,
low : 107.35,
close : 109.33,
volume : 151780640
},
{
date: new Date( '2015-01-05' ),
open : 108.29,
high : 113.25,
low : 104.63,
close : 112.01,
volume : 282690970
},
{
date: new Date( '2015-01-12' ),
open : 112.6,
high : 112.8,
low : 105.2,
close : 105.99,
volume : 303531140
},
{
date: new Date( '2015-01-19' ),
open : 107.84,
high : 113.75,
low : 106.5,
close : 112.98,
volume : 198362640
},
{
date: new Date( '2015-01-26' ),
open : 113.74,
high : 120,
low : 109.03,
close : 117.16,
volume : 461747290
},
{
date: new Date( '2015-02-02' ),
open : 118.05,
high : 120.51,
low : 116.08,
close : 118.93,
volume : 270190470
},
{
date: new Date( '2015-02-09' ),
open : 118.55,
high : 127.48,
low : 118.43,
close : 127.08,
volume : 301354470
},
{
date: new Date( '2015-02-16' ),
open : 127.49,
high : 129.5,
low : 126.92,
close : 129.495,
volume : 193883960
},
{
date: new Date( '2015-02-23' ),
open : 130.02,
high : 133.6,
low : 126.61,
close : 128.46,
volume : 369856960
},
{
date: new Date( '2015-03-02' ),
open : 129.25,
high : 130.28,
low : 125.76,
close : 126.6,
volume : 246472020
},
{
date: new Date( '2015-03-09' ),
open : 127.96,
high : 129.57,
low : 121.63,
close : 123.59,
volume : 325921230
},
{
date: new Date( '2015-03-16' ),
open : 123.88,
high : 129.2451,
low : 122.87,
close : 125.9,
volume : 266016400
},
{
date: new Date( '2015-03-23' ),
open : 127.12,
high : 128.04,
low : 122.6,
close : 123.25,
volume : 208731730
},
{
date: new Date( '2015-03-30' ),
open : 124.05,
high : 126.49,
low : 123.1,
close : 125.32,
volume : 161628950
},
{
date: new Date( '2015-04-06' ),
open : 124.47,
high : 128.1218,
low : 124.33,
close : 127.1,
volume : 181454510
},
{
date: new Date( '2015-04-13' ),
open : 128.37,
high : 128.57,
low : 124.46,
close : 124.75,
volume : 170090870
},
{
date: new Date( '2015-04-20' ),
open : 125.57,
high : 130.63,
low : 125.17,
close : 130.28,
volume : 206698310
},
{
date: new Date( '2015-04-27' ),
open : 132.31,
high : 134.54,
low : 124.58,
close : 128.95,
volume : 417115180
},
{
date: new Date( '2015-05-04' ),
open : 129.5,
high : 130.57,
low : 123.36,
close : 127.62,
volume : 270197900
},
{
date: new Date( '2015-05-11' ),
open : 127.39,
high : 129.49,
low : 124.82,
close : 128.77,
volume : 207858180
},
{
date: new Date( '2015-05-18' ),
open : 128.38,
high : 132.97,
low : 128.36,
close : 132.54,
volume : 216438970
},
{
date: new Date( '2015-05-25' ),
open : 132.6,
high : 132.91,
low : 129.12,
close : 130.28,
volume : 197468800
},
{
date: new Date( '2015-06-01' ),
open : 131.2,
high : 131.39,
low : 128.36,
close : 128.65,
volume : 170465550
},
{
date: new Date( '2015-06-08' ),
open : 128.9,
high : 130.18,
low : 125.62,
close : 127.17,
volume : 219812710
},
{
date: new Date( '2015-06-15' ),
open : 126.1,
high : 128.31,
low : 125.71,
close : 126.6,
volume : 197925030
},
{
date: new Date( '2015-06-22' ),
open : 127.49,
high : 129.8,
low : 126.51,
close : 126.75,
volume : 195104520
},
{
date: new Date( '2015-06-29' ),
open : 125.46,
high : 126.94,
low : 124.48,
close : 126.44,
volume : 150747530
},
{
date: new Date( '2015-07-06' ),
open : 124.94,
high : 126.23,
low : 119.22,
close : 123.28,
volume : 274904180
},
{
date: new Date( '2015-07-13' ),
open : 125.03,
high : 129.62,
low : 124.32,
close : 129.62,
volume : 188579340
},
{
date: new Date( '2015-07-20' ),
open : 130.97,
high : 132.97,
low : 121.99,
close : 124.5,
volume : 336423370
},
{
date: new Date( '2015-07-27' ),
open : 123.09,
high : 123.91,
low : 120.91,
close : 121.3,
volume : 191087840
},
{
date: new Date( '2015-08-03' ),
open : 121.5,
high : 122.57,
low : 112.1,
close : 115.52,
volume : 383883210
},
{
date: new Date( '2015-08-10' ),
open : 116.53,
high : 119.99,
low : 109.63,
close : 115.96,
volume : 344549090
},
{
date: new Date( '2015-08-17' ),
open : 116.04,
high : 117.65,
low : 105.645,
close : 105.76,
volume : 318855760
},
{
date: new Date( '2015-08-24' ),
open : 94.87,
high : 113.31,
low : 92,
close : 113.29,
volume : 498047270
},
{
date: new Date( '2015-08-31' ),
open : 112.03,
high : 114.53,
low : 107.36,
close : 109.27,
volume : 297402060
},
{
date: new Date( '2015-09-07' ),
open : 111.65,
high : 114.21,
low : 109.77,
close : 114.21,
volume : 251859600
},
{
date: new Date( '2015-09-14' ),
open : 116.58,
high : 116.89,
low : 111.87,
close : 113.45,
volume : 276281980
},
{
date: new Date( '2015-09-21' ),
open : 113.67,
high : 116.69,
low : 112.37,
close : 114.71,
volume : 238617740
},
{
date: new Date( '2015-09-28' ),
open : 113.85,
high : 114.57,
low : 107.31,
close : 110.38,
volume : 313017610
},
{
date: new Date( '2015-10-05' ),
open : 109.88,
high : 112.28,
low : 108.21,
close : 112.12,
volume : 261920950
},
{
date: new Date( '2015-10-12' ),
open : 112.73,
high : 112.75,
low : 109.56,
close : 111.04,
volume : 184208970
},
{
date: new Date( '2015-10-19' ),
open : 110.8,
high : 119.228,
low : 110.11,
close : 119.08,
volume : 221612230
},
{
date: new Date( '2015-10-26' ),
open : 118.08,
high : 121.22,
low : 113.99,
close : 119.5,
volume : 319660750
},
{
date: new Date( '2015-11-02' ),
open : 119.87,
high : 123.82,
low : 119.61,
close : 121.06,
volume : 194953700
},
{
date: new Date( '2015-11-09' ),
open : 120.96,
high : 121.81,
low : 112.27,
close : 112.34,
volume : 216054740
},
{
date: new Date( '2015-11-16' ),
open : 111.38,
high : 119.92,
low : 111,
close : 119.3,
volume : 189492500
},
{
date: new Date( '2015-11-23' ),
open : 119.27,
high : 119.73,
low : 117.12,
close : 117.81,
volume : 109582040
},
{
date: new Date( '2015-11-30' ),
open : 117.99,
high : 119.41,
low : 114.22,
close : 119.03,
volume : 205415620
},
{
date: new Date( '2015-12-07' ),
open : 118.98,
high : 119.86,
low : 112.851,
close : 113.18,
volume : 188609110
},
{
date: new Date( '2015-12-14' ),
open : 112.18,
high : 112.8,
low : 105.81,
close : 106.03,
volume : 314856190
},
{
date: new Date( '2015-12-21' ),
open : 107.28,
high : 109,
low : 105.57,
close : 108.03,
volume : 126450510
},
{
date: new Date( '2015-12-28' ),
open : 107.59,
high : 109.43,
low : 104.82,
close : 105.26,
volume : 123621760
},
{
date: new Date( '2016-01-04' ),
open : 102.61,
high : 105.85,
low : 96.43,
close : 96.96,
volume : 343000960
},
{
date: new Date( '2016-01-11' ),
open : 98.97,
high : 101.19,
low : 95.36,
close : 97.13,
volume : 303375940
},
{
date: new Date( '2016-01-18' ),
open : 98.41,
high : 101.46,
low : 93.42,
close : 101.42,
volume : 242982970
},
{
date: new Date( '2016-01-25' ),
open : 101.52,
high : 101.53,
low : 92.39,
close : 97.34,
volume : 376481100
},
{
date: new Date( '2016-02-01' ),
open : 96.47,
high : 97.33,
low : 93.69,
close : 94.02,
volume : 216608840
},
{
date: new Date( '2016-02-08' ),
open : 93.13,
high : 96.35,
low : 92.59,
close : 93.99,
volume : 230794620
},
{
date: new Date( '2016-02-15' ),
open : 95.02,
high : 98.89,
low : 94.61,
close : 96.04,
volume : 167001070
},
{
date: new Date( '2016-02-22' ),
open : 96.31,
high : 98.0237,
low : 93.32,
close : 96.91,
volume : 158759600
},
{
date: new Date( '2016-02-29' ),
open : 96.86,
high : 103.75,
low : 96.65,
close : 103.01,
volume : 201482180
},
{
date: new Date( '2016-03-07' ),
open : 102.39,
high : 102.83,
low : 100.15,
close : 102.26,
volume : 155437450
},
{
date: new Date( '2016-03-14' ),
open : 101.91,
high : 106.5,
low : 101.78,
close : 105.92,
volume : 181323210
},
{
date: new Date( '2016-03-21' ),
open : 105.93,
high : 107.65,
low : 104.89,
close : 105.67,
volume : 119054360
},
{
date: new Date( '2016-03-28' ),
open : 106,
high : 110.42,
low : 104.88,
close : 109.99,
volume : 147641240
},
{
date: new Date( '2016-04-04' ),
open : 110.42,
high : 112.19,
low : 108.121,
close : 108.66,
volume : 145351790
},
{
date: new Date( '2016-04-11' ),
open : 108.97,
high : 112.39,
low : 108.66,
close : 109.85,
volume : 161518860
},
{
date: new Date( '2016-04-18' ),
open : 108.89,
high : 108.95,
low : 104.62,
close : 105.68,
volume : 188775240
},
{
date: new Date( '2016-04-25' ),
open : 105,
high : 105.65,
low : 92.51,
close : 93.74,
volume : 345910030
},
{
date: new Date( '2016-05-02' ),
open : 93.965,
high : 95.9,
low : 91.85,
close : 92.72,
volume : 225114110
},
{
date: new Date( '2016-05-09' ),
open : 93,
high : 93.77,
low : 89.47,
close : 90.52,
volume : 215596350
},
{
date: new Date( '2016-05-16' ),
open : 92.39,
high : 95.43,
low : 91.65,
close : 95.22,
volume : 212312980
},
{
date: new Date( '2016-05-23' ),
open : 95.87,
high : 100.73,
low : 95.67,
close : 100.35,
volume : 203902650
},
{
date: new Date( '2016-05-30' ),
open : 99.6,
high : 100.4,
low : 96.63,
close : 97.92,
volume : 140064910
},
{
date: new Date( '2016-06-06' ),
open : 97.99,
high : 101.89,
low : 97.55,
close : 98.83,
volume : 124731320
},
{
date: new Date( '2016-06-13' ),
open : 98.69,
high : 99.12,
low : 95.3,
close : 95.33,
volume : 191017280
},
{
date: new Date( '2016-06-20' ),
open : 96,
high : 96.89,
low : 92.65,
close : 93.4,
volume : 206149160
},
{
date: new Date( '2016-06-27' ),
open : 93,
high : 96.465,
low : 91.5,
close : 95.89,
volume : 184254460
},
{
date: new Date( '2016-07-04' ),
open : 95.39,
high : 96.89,
low : 94.37,
close : 96.68,
volume : 111769640
},
{
date: new Date( '2016-07-11' ),
open : 96.75,
high : 99.3,
low : 96.73,
close : 98.78,
volume : 142244590
},
{
date: new Date( '2016-07-18' ),
open : 98.7,
high : 101,
low : 98.31,
close : 98.66,
volume : 147358320
},
{
date: new Date( '2016-07-25' ),
open : 98.25,
high : 104.55,
low : 96.42,
close : 104.21,
volume : 252358930
},
{
date: new Date( '2016-08-01' ),
open : 104.41,
high : 107.65,
low : 104,
close : 107.48,
volume : 168265830
},
{
date: new Date( '2016-08-08' ),
open : 107.52,
high : 108.94,
low : 107.16,
close : 108.18,
volume : 124255340
},
{
date: new Date( '2016-08-15' ),
open : 108.14,
high : 110.23,
low : 108.08,
close : 109.36,
volume : 131814920
},
{
date: new Date( '2016-08-22' ),
open : 108.86,
high : 109.32,
low : 106.31,
close : 106.94,
volume : 123373540
},
{
date: new Date( '2016-08-29' ),
open : 106.62,
high : 108,
low : 105.5,
close : 107.73,
volume : 134426100
},
{
date: new Date( '2016-09-05' ),
open : 107.9,
high : 108.76,
low : 103.13,
close : 103.13,
volume : 168312530
},
{
date: new Date( '2016-09-12' ),
open : 102.65,
high : 116.13,
low : 102.53,
close : 114.92,
volume : 388543710
},
{
date: new Date( '2016-09-19' ),
open : 115.19,
high : 116.18,
low : 111.55,
close : 112.71,
volume : 200842480
},
{
date: new Date( '2016-09-26' ),
open : 111.64,
high : 114.64,
low : 111.55,
close : 113.05,
volume : 156186800
},
{
date: new Date( '2016-10-03' ),
open : 112.71,
high : 114.56,
low : 112.28,
close : 114.06,
volume : 125587350
},
{
date: new Date( '2016-10-10' ),
open : 115.02,
high : 118.69,
low : 114.72,
close : 117.63,
volume : 208231690
},
{
date: new Date( '2016-10-17' ),
open : 117.33,
high : 118.21,
low : 113.8,
close : 116.6,
volume : 114497020
},
{
date: new Date( '2016-10-24' ),
open : 117.1,
high : 118.36,
low : 113.31,
close : 113.72,
volume : 204530120
},
{
date: new Date( '2016-10-31' ),
open : 113.65,
high : 114.23,
low : 108.11,
close : 108.84,
volume : 155287280
},
{
date: new Date( '2016-11-07' ),
open : 110.08,
high : 111.72,
low : 105.83,
close : 108.43,
volume : 206825070
},
{
date: new Date( '2016-11-14' ),
open : 107.71,
high : 110.54,
low : 104.08,
close : 110.06,
volume : 197790040
},
{
date: new Date( '2016-11-21' ),
open : 110.12,
high : 112.42,
low : 110.01,
close : 111.79,
volume : 93992370
},
{
date: new Date( '2016-11-28' ),
open : 111.43,
high : 112.465,
low : 108.85,
close : 109.9,
volume : 155229390
},
{
date: new Date( '2016-12-05' ),
open : 110,
high : 114.7,
low : 108.25,
close : 113.95,
volume : 151624650
},
{
date: new Date( '2016-12-12' ),
open : 113.29,
high : 116.73,
low : 112.49,
close : 115.97,
volume : 194003220
},
{
date: new Date( '2016-12-19' ),
open : 115.8,
high : 117.5,
low : 115.59,
close : 116.52,
volume : 113106370
},
{
date: new Date( '2016-12-26' ),
open : 116.52,
high : 118.0166,
low : 115.43,
close : 115.82,
volume : 84354060
},
{
date: new Date( '2017-01-02' ),
open : 115.8,
high : 118.16,
low : 114.76,
close : 117.91,
volume : 103680760
},
{
date: new Date( '2017-01-09' ),
open : 117.95,
high : 119.93,
low : 117.94,
close : 119.04,
volume : 138446660
},
{
date: new Date( '2017-01-16' ),
open : 118.34,
high : 120.5,
low : 118.22,
close : 120,
volume : 113576380
},
{
date: new Date( '2017-01-23' ),
open : 120,
high : 122.44,
low : 119.5,
close : 121.95,
volume : 124406640
},
{
date: new Date( '2017-01-30' ),
open : 120.93,
high : 130.49,
low : 120.62,
close : 129.08,
volume : 248063580
},
{
date: new Date( '2017-02-06' ),
open : 129.13,
high : 132.94,
low : 128.9,
close : 132.12,
volume : 136252280
},
{
date: new Date( '2017-02-13' ),
open : 133.08,
high : 136.27,
low : 132.75,
close : 135.72,
volume : 136326260
},
{
date: new Date( '2017-02-20' ),
open : 136.23,
high : 137.48,
low : 135.28,
close : 136.66,
volume : 87773190
},
{
date: new Date( '2017-02-27' ),
open : 137.14,
high : 140.2786,
low : 136.28,
close : 139.78,
volume : 127757050
},
{
date: new Date( '2017-03-06' ),
open : 139.365,
high : 139.98,
low : 137.05,
close : 139.14,
volume : 99061270
},
{
date: new Date( '2017-03-13' ),
open : 138.85,
high : 141.02,
low : 138.82,
close : 139.99,
volume : 120881720
},
{
date: new Date( '2017-03-20' ),
open : 140.4,
high : 142.8,
low : 139.73,
close : 140.64,
volume : 129178500
},
{
date: new Date( '2017-03-27' ),
open : 139.39,
high : 144.5,
low : 138.62,
close : 143.66,
volume : 126819590
},
{
date: new Date( '2017-04-03' ),
open : 143.71,
high : 145.46,
low : 143.05,
close : 143.34,
volume : 105274540
},
{
date: new Date( '2017-04-10' ),
open : 143.6,
high : 143.8792,
low : 140.06,
close : 141.05,
volume : 87342130
},
{
date: new Date( '2017-04-17' ),
open : 141.48,
high : 142.92,
low : 140.45,
close : 142.27,
volume : 89092650
},
{
date: new Date( '2017-04-24' ),
open : 143.5,
high : 144.9,
low : 143.18,
close : 143.65,
volume : 90423600
},
{
date: new Date( '2017-05-01' ),
open : 145.1,
high : 148.98,
low : 144.27,
close : 148.96,
volume : 173861760
},
{
date: new Date( '2017-05-08' ),
open : 149.03,
high : 156.42,
low : 149.03,
close : 156.1,
volume : 173087500
},
{
date: new Date( '2017-05-15' ),
open : 156.01,
high : 156.65,
low : 149.71,
close : 153.06,
volume : 156993820
},
{
date: new Date( '2017-05-22' ),
open : 154,
high : 154.9,
low : 152.67,
close : 153.61,
volume : 103151450
},
{
date: new Date( '2017-05-29' ),
open : 153.42,
high : 155.45,
low : 152.22,
close : 155.45,
volume : 88670120
},
{
date: new Date( '2017-06-05' ),
open : 154.34,
high : 155.98,
low : 146.02,
close : 148.98,
volume : 158814040
},
{
date: new Date( '2017-06-12' ),
open : 145.74,
high : 147.5,
low : 142.2,
close : 142.27,
volume : 219638930
},
{
date: new Date( '2017-06-19' ),
open : 143.66,
high : 147.16,
low : 143.66,
close : 146.28,
volume : 132832660
},
{
date: new Date( '2017-06-26' ),
open : 147.17,
high : 148.28,
low : 142.28,
close : 144.02,
volume : 126890110
},
{
date: new Date( '2017-07-03' ),
open : 144.88,
high : 145.3001,
low : 142.41,
close : 144.18,
volume : 78465450
},
{
date: new Date( '2017-07-10' ),
open : 144.11,
high : 149.33,
low : 143.37,
close : 149.04,
volume : 109759170
},
{
date: new Date( '2017-07-17' ),
open : 148.82,
high : 151.74,
low : 148.57,
close : 150.27,
volume : 104744470
},
{
date: new Date( '2017-07-24' ),
open : 150.58,
high : 153.99,
low : 147.3,
close : 149.5,
volume : 105536280
},
{
date: new Date( '2017-07-31' ),
open : 149.9,
high : 159.75,
low : 148.13,
close : 156.39,
volume : 170204830
},
{
date: new Date( '2017-08-07' ),
open : 157.06,
high : 161.83,
low : 154.63,
close : 157.48,
volume : 149860480
},
{
date: new Date( '2017-08-14' ),
open : 159.32,
high : 162.51,
low : 156.72,
close : 157.5,
volume : 133829670
},
{
date: new Date( '2017-08-21' ),
open : 157.5,
high : 160.74,
low : 155.1101,
close : 159.86,
volume : 112238670
},
{
date: new Date( '2017-08-28' ),
open : 160.14,
high : 164.94,
low : 159.93,
close : 164.05,
volume : 125610990
},
{
date: new Date( '2017-09-04' ),
open : 163.75,
high : 164.25,
low : 158.53,
close : 158.63,
volume : 101419110
},
{
date: new Date( '2017-09-11' ),
open : 160.5,
high : 163.96,
low : 157.91,
close : 159.88,
volume : 220431100
},
{
date: new Date( '2017-09-18' ),
open : 160.11,
high : 160.5,
low : 157.995,
close : 158.67,
volume : 27939544
}
];import { platformBrowserDynamic } from '@angular/platform-browser-dynamic';
import { enableProdMode } from '@angular/core';
import { AppModule } from './app.module';
enableProdMode();
platformBrowserDynamic().bootstrapModule(AppModule);You can add a title using title property to the chart to provide
quick information to the user about the data plotted in the chart.
import { Component, OnInit } from '@angular/core';
import { chartData } from './datasource.ts';
@Component({
selector: 'app-container',
template:
`<ejs-stockchart id="chart-container"
[title]='title'>
<e-stockchart-series-collection>
<e-stockchart-series [dataSource]='stockchartData' type='Candle' xName='date' High='high' Low='low' Open='open' Close ='close' Name='Apple'></e-stockchart-series>
</e-stockchart-series-collection>
</ejs-stockchart>`
})
export class AppComponent implements OnInit {
public stockchartData: Object[];
public title: string;
ngOnInit(): void {
// Title for chart
this.title = 'AAPL Stock Price';
this.stockchartData = chartData;
}
}import { NgModule } from '@angular/core';
import { BrowserModule } from '@angular/platform-browser';
import { AppComponent } from './app.component';
import { ChartAllModule, StockChartAllModule } from '@syncfusion/ej2-angular-charts';
import { CategoryService, LegendService, TooltipService, DataLabelService, LineSeriesService} from '@syncfusion/ej2-angular-charts';
/**
* Module
*/
@NgModule({
imports: [
BrowserModule, ChartAllModule, StockChartAllModule
],
declarations: [AppComponent],
bootstrap: [AppComponent],
providers: [ CategoryService, LegendService, TooltipService, DataLabelService, LineSeriesService]
})
export class AppModule { }export let chartData: any[] = [
{
date: new Date( '2012-04-02' ),
open : 85.9757,
high : 90.6657,
low : 85.7685,
close : 90.5257,
volume : 660187068
},
{
date: new Date( '2012-04-09' ),
open : 89.4471,
high : 92,
low : 86.2157,
close : 86.4614,
volume : 912634864
},
{
date: new Date( '2012-04-16' ),
open : 87.1514,
high : 88.6071,
low : 81.4885,
close : 81.8543,
volume : 1221746066
},
{
date: new Date( '2012-04-23' ),
open : 81.5157,
high : 88.2857,
low : 79.2857,
close : 86.1428,
volume : 965935749
},
{
date: new Date( '2012-04-30' ),
open : 85.4,
high : 85.4857,
low : 80.7385,
close : 80.75,
volume : 615249365
},
{
date: new Date( '2012-05-07' ),
open : 80.2143,
high : 82.2685,
low : 79.8185,
close : 80.9585,
volume : 541742692
},
{
date: new Date( '2012-05-14' ),
open : 80.3671,
high : 81.0728,
low : 74.5971,
close : 75.7685,
volume : 708126233
},
{
date: new Date( '2012-05-21' ),
open : 76.3571,
high : 82.3571,
low : 76.2928,
close : 80.3271,
volume : 682076215
},
{
date: new Date( '2012-05-28' ),
open : 81.5571,
high : 83.0714,
low : 80.0743,
close : 80.1414,
volume : 480059584
},
{
date: new Date( '2012-06-04' ),
open : 80.2143,
high : 82.9405,
low : 78.3571,
close : 82.9028,
volume : 517577005
},
{
date: new Date( '2012-06-11' ),
open : 83.96,
high : 84.0714,
low : 80.9571,
close : 82.0185,
volume : 499693120
},
{
date: new Date( '2012-06-18' ),
open : 81.5657,
high : 84.2857,
low : 81.4814,
close : 83.1571,
volume : 442172142
},
{
date: new Date( '2012-06-25' ),
open : 82.4714,
high : 83.4285,
low : 80.8014,
close : 83.4285,
volume : 371529102
},
{
date: new Date( '2012-07-02' ),
open : 83.5328,
high : 87.7628,
low : 83.3714,
close : 86.5543,
volume : 385906790
},
{
date: new Date( '2012-07-09' ),
open : 86.4714,
high : 88.5528,
low : 84.6685,
close : 86.4243,
volume : 524235196
},
{
date: new Date( '2012-07-16' ),
open : 86.4457,
high : 87.9071,
low : 86.1643,
close : 86.3285,
volume : 419537217
},
{
date: new Date( '2012-07-23' ),
open : 84.9143,
high : 87.0971,
low : 81.4285,
close : 83.5943,
volume : 680773023
},
{
date: new Date( '2012-07-30' ),
open : 84.4171,
high : 88.2828,
low : 83.9743,
close : 87.9571,
volume : 475109323
},
{
date: new Date( '2012-08-06' ),
open : 88.1843,
high : 89.2857,
low : 87.8943,
close : 88.8143,
volume : 312826308
},
{
date: new Date( '2012-08-13' ),
open : 89.0557,
high : 92.5985,
low : 89.0357,
close : 92.5871,
volume : 392867193
},
{
date: new Date( '2012-08-20' ),
open : 92.8585,
high : 96.4114,
low : 92.5871,
close : 94.746,
volume : 708614692
},
{
date: new Date( '2012-08-27' ),
open : 97.1414,
high : 97.2671,
low : 93.8928,
close : 95.0343,
volume : 383807217
},
{
date: new Date( '2012-09-03' ),
open : 95.1085,
high : 97.4971,
low : 94.9285,
close : 97.2057,
volume : 355722047
},
{
date: new Date( '2012-09-10' ),
open : 97.2071,
high : 99.5685,
low : 93.7143,
close : 98.7543,
volume : 724042207
},
{
date: new Date( '2012-09-17' ),
open : 99.9071,
high : 100.7243,
low : 99.0885,
close : 100.0135,
volume : 500166040
},
{
date: new Date( '2012-09-24' ),
open : 98.1228,
high : 99.3028,
low : 94.3357,
close : 95.3007,
volume : 714507994
},
{
date: new Date( '2012-10-01' ),
open : 95.88,
high : 96.6785,
low : 92.95,
close : 93.2271,
volume : 638543622
},
{
date: new Date( '2012-10-08' ),
open : 92.4114,
high : 92.5085,
low : 89.0785,
close : 89.9591,
volume : 747127724
},
{
date: new Date( '2012-10-15' ),
open : 90.3357,
high : 93.2557,
low : 87.0885,
close : 87.12,
volume : 646996264
},
{
date: new Date( '2012-10-22' ),
open : 87.4885,
high : 90.7685,
low : 84.4285,
close : 86.2857,
volume : 866040680
},
{
date: new Date( '2012-10-29' ),
open : 84.9828,
high : 86.1428,
low : 82.1071,
close : 82.4,
volume : 367371310
},
{
date: new Date( '2012-11-05' ),
open : 83.3593,
high : 84.3914,
low : 76.2457,
close : 78.1514,
volume : 919719846
},
{
date: new Date( '2012-11-12' ),
open : 79.1643,
high : 79.2143,
low : 72.25,
close : 75.3825,
volume : 894382149
},
{
date: new Date( '2012-11-19' ),
open : 77.2443,
high : 81.7143,
low : 77.1257,
close : 81.6428,
volume : 527416747
},
{
date: new Date( '2012-11-26' ),
open : 82.2714,
high : 84.8928,
low : 81.7514,
close : 83.6114,
volume : 646467974
},
{
date: new Date( '2012-12-03' ),
open : 84.8071,
high : 84.9414,
low : 74.09,
close : 76.1785,
volume : 980096264
},
{
date: new Date( '2012-12-10' ),
open : 75,
high : 78.5085,
low : 72.2257,
close : 72.8277,
volume : 835016110
},
{
date: new Date( '2012-12-17' ),
open : 72.7043,
high : 76.4143,
low : 71.6043,
close : 74.19,
volume : 726150329
},
{
date: new Date( '2012-12-24' ),
open : 74.3357,
high : 74.8928,
low : 72.0943,
close : 72.7984,
volume : 321104733
},
{
date: new Date( '2012-12-31' ),
open : 72.9328,
high : 79.2857,
low : 72.7143,
close : 75.2857,
volume : 540854882
},
{
date: new Date( '2013-01-07' ),
open : 74.5714,
high : 75.9843,
low : 73.6,
close : 74.3285,
volume : 574594262
},
{
date: new Date( '2013-01-14' ),
open : 71.8114,
high : 72.9643,
low : 69.0543,
close : 71.4285,
volume : 803105621
},
{
date: new Date( '2013-01-21' ),
open : 72.08,
high : 73.57,
low : 62.1428,
close : 62.84,
volume : 971912560
},
{
date: new Date( '2013-01-28' ),
open : 62.5464,
high : 66.0857,
low : 62.2657,
close : 64.8028,
volume : 656549587
},
{
date: new Date( '2013-02-04' ),
open : 64.8443,
high : 68.4014,
low : 63.1428,
close : 67.8543,
volume : 743778993
},
{
date: new Date( '2013-02-11' ),
open : 68.0714,
high : 69.2771,
low : 65.7028,
close : 65.7371,
volume : 585292366
},
{
date: new Date( '2013-02-18' ),
open : 65.8714,
high : 66.1043,
low : 63.26,
close : 64.4014,
volume : 421766997
},
{
date: new Date( '2013-02-25' ),
open : 64.8357,
high : 65.0171,
low : 61.4257,
close : 61.4957,
volume : 582741215
},
{
date: new Date( '2013-03-04' ),
open : 61.1143,
high : 62.2043,
low : 59.8571,
close : 61.6743,
volume : 632856539
},
{
date: new Date( '2013-03-11' ),
open : 61.3928,
high : 63.4614,
low : 60.7343,
close : 63.38,
volume : 572066981
},
{
date: new Date( '2013-03-18' ),
open : 63.0643,
high : 66.0143,
low : 63.0286,
close : 65.9871,
volume : 552156035
},
{
date: new Date( '2013-03-25' ),
open : 66.3843,
high : 67.1357,
low : 63.0886,
close : 63.2371,
volume : 390762517
},
{
date: new Date( '2013-04-01' ),
open : 63.1286,
high : 63.3854,
low : 59.9543,
close : 60.4571,
volume : 505273732
},
{
date: new Date( '2013-04-08' ),
open : 60.6928,
high : 62.57,
low : 60.3557,
close : 61.4,
volume : 387323550
},
{
date: new Date( '2013-04-15' ),
open : 61,
high : 61.1271,
low : 55.0143,
close : 55.79,
volume : 709945604
},
{
date: new Date( '2013-04-22' ),
open : 56.0914,
high : 59.8241,
low : 55.8964,
close : 59.6007,
volume : 787007506
},
{
date: new Date( '2013-04-29' ),
open : 60.0643,
high : 64.7471,
low : 60,
close : 64.2828,
volume : 655020017
},
{
date: new Date( '2013-05-06' ),
open : 65.1014,
high : 66.5357,
low : 64.3543,
close : 64.71,
volume : 545488533
},
{
date: new Date( '2013-05-13' ),
open : 64.5014,
high : 65.4143,
low : 59.8428,
close : 61.8943,
volume : 633706550
},
{
date: new Date( '2013-05-20' ),
open : 61.7014,
high : 64.05,
low : 61.4428,
close : 63.5928,
volume : 494379068
},
{
date: new Date( '2013-05-27' ),
open : 64.2714,
high : 65.3,
low : 62.7714,
close : 64.2478,
volume : 362907830
},
{
date: new Date( '2013-06-03' ),
open : 64.39,
high : 64.9186,
low : 61.8243,
close : 63.1158,
volume : 443249793
},
{
date: new Date( '2013-06-10' ),
open : 63.5328,
high : 64.1541,
low : 61.2143,
close : 61.4357,
volume : 389680092
},
{
date: new Date( '2013-06-17' ),
open : 61.6343,
high : 62.2428,
low : 58.3,
close : 59.0714,
volume : 400384818
},
{
date: new Date( '2013-06-24' ),
open : 58.2,
high : 58.38,
low : 55.5528,
close : 56.6471,
volume : 519314826
},
{
date: new Date( '2013-07-01' ),
open : 57.5271,
high : 60.47,
low : 57.3171,
close : 59.6314,
volume : 343878841
},
{
date: new Date( '2013-07-08' ),
open : 60.0157,
high : 61.3986,
low : 58.6257,
close : 60.93,
volume : 384106977
},
{
date: new Date( '2013-07-15' ),
open : 60.7157,
high : 62.1243,
low : 60.5957,
close : 60.7071,
volume : 286035513
},
{
date: new Date( '2013-07-22' ),
open : 61.3514,
high : 63.5128,
low : 59.8157,
close : 62.9986,
volume : 395816827
},
{
date: new Date( '2013-07-29' ),
open : 62.9714,
high : 66.1214,
low : 62.8857,
close : 66.0771,
volume : 339668858
},
{
date: new Date( '2013-08-05' ),
open : 66.3843,
high : 67.4128,
low : 64.8071,
close : 64.9214,
volume : 368486781
},
{
date: new Date( '2013-08-12' ),
open : 65.2657,
high : 72.0357,
low : 65.2328,
close : 71.7614,
volume : 711563584
},
{
date: new Date( '2013-08-19' ),
open : 72.0485,
high : 73.3914,
low : 71.1714,
close : 71.5743,
volume : 417119660
},
{
date: new Date( '2013-08-26' ),
open : 71.5357,
high : 72.8857,
low : 69.4286,
close : 69.6023,
volume : 392805888
},
{
date: new Date( '2013-09-02' ),
open : 70.4428,
high : 71.7485,
low : 69.6214,
close : 71.1743,
volume : 317244380
},
{
date: new Date( '2013-09-09' ),
open : 72.1428,
high : 72.56,
low : 66.3857,
close : 66.4143,
volume : 669376320
},
{
date: new Date( '2013-09-16' ),
open : 65.8571,
high : 68.3643,
low : 63.8886,
close : 66.7728,
volume : 625142677
},
{
date: new Date( '2013-09-23' ),
open : 70.8714,
high : 70.9871,
low : 68.6743,
close : 68.9643,
volume : 475274537
},
{
date: new Date( '2013-09-30' ),
open : 68.1786,
high : 70.3357,
low : 67.773,
close : 69.0043,
volume : 368198906
},
{
date: new Date( '2013-10-07' ),
open : 69.5086,
high : 70.5486,
low : 68.3257,
close : 70.4017,
volume : 361437661
},
{
date: new Date( '2013-10-14' ),
open : 69.9757,
high : 72.7514,
low : 69.9071,
close : 72.6985,
volume : 342694379
},
{
date: new Date( '2013-10-21' ),
open : 73.11,
high : 76.1757,
low : 72.5757,
close : 75.1368,
volume : 490458997
},
{
date: new Date( '2013-10-28' ),
open : 75.5771,
high : 77.0357,
low : 73.5057,
close : 74.29,
volume : 508130174
},
{
date: new Date( '2013-11-04' ),
open : 74.4428,
high : 75.555,
low : 73.1971,
close : 74.3657,
volume : 318132218
},
{
date: new Date( '2013-11-11' ),
open : 74.2843,
high : 75.6114,
low : 73.4871,
close : 74.9987,
volume : 306711021
},
{
date: new Date( '2013-11-18' ),
open : 74.9985,
high : 75.3128,
low : 73.3814,
close : 74.2571,
volume : 282778778
},
{
date: new Date( '2013-11-25' ),
open : 74.4314,
high : 79.7614,
low : 74.4285,
close : 79.4385,
volume : 327405302
},
{
date: new Date( '2013-12-02' ),
open : 79.7143,
high : 82.1622,
low : 78.6885,
close : 80.0028,
volume : 522055676
},
{
date: new Date( '2013-12-09' ),
open : 80.1286,
high : 81.5671,
low : 79.0957,
close : 79.2043,
volume : 387271099
},
{
date: new Date( '2013-12-16' ),
open : 79.2885,
high : 80.377,
low : 76.9714,
close : 78.4314,
volume : 457580848
},
{
date: new Date( '2013-12-23' ),
open : 81.1428,
high : 81.6971,
low : 79.9285,
close : 80.0128,
volume : 274253503
},
{
date: new Date( '2013-12-30' ),
open : 79.6371,
high : 80.1828,
low : 77.2043,
close : 77.2828,
volume : 275734934
},
{
date: new Date( '2014-01-06' ),
open : 76.7785,
high : 78.1228,
low : 75.8728,
close : 76.1343,
volume : 393462075
},
{
date: new Date( '2014-01-13' ),
open : 75.7014,
high : 80.0285,
low : 75.6971,
close : 77.2385,
volume : 439557459
},
{
date: new Date( '2014-01-20' ),
open : 77.2843,
high : 79.6128,
low : 77.2028,
close : 78.01,
volume : 385585525
},
{
date: new Date( '2014-01-27' ),
open : 78.5814,
high : 79.2571,
low : 70.5071,
close : 71.5143,
volume : 813702575
},
{
date: new Date( '2014-02-03' ),
open : 71.8014,
high : 74.7042,
low : 71.3286,
close : 74.24,
volume : 434447570
},
{
date: new Date( '2014-02-10' ),
open : 74.0943,
high : 77.9971,
low : 74,
close : 77.7128,
volume : 379011880
},
{
date: new Date( '2014-02-17' ),
open : 78,
high : 78.7414,
low : 74.9428,
close : 75.0357,
volume : 289609443
},
{
date: new Date( '2014-02-24' ),
open : 74.7357,
high : 76.1071,
low : 73.6571,
close : 75.1771,
volume : 367569649
},
{
date: new Date( '2014-03-03' ),
open : 74.7743,
high : 76.3928,
low : 74.6871,
close : 75.7771,
volume : 275972640
},
{
date: new Date( '2014-03-10' ),
open : 75.48,
high : 77.0943,
low : 74.7143,
close : 74.9557,
volume : 287729528
},
{
date: new Date( '2014-03-17' ),
open : 75.3857,
high : 76.6057,
low : 75.0286,
close : 76.1243,
volume : 303531061
},
{
date: new Date( '2014-03-24' ),
open : 76.9171,
high : 78.4285,
low : 76.3214,
close : 76.6943,
volume : 338387221
},
{
date: new Date( '2014-03-31' ),
open : 77.0328,
high : 77.64,
low : 75.7971,
close : 75.9743,
volume : 245749459
},
{
date: new Date( '2014-04-07' ),
open : 75.4314,
high : 76.0343,
low : 73.8771,
close : 74.23,
volume : 312008139
},
{
date: new Date( '2014-04-14' ),
open : 74.5571,
high : 75.3943,
low : 73.0471,
close : 74.9914,
volume : 241209047
},
{
date: new Date( '2014-04-21' ),
open : 75.0485,
high : 81.7128,
low : 74.8514,
close : 81.7057,
volume : 476651465
},
{
date: new Date( '2014-04-28' ),
open : 81.8285,
high : 85.6328,
low : 81.7928,
close : 84.6543,
volume : 473712709
},
{
date: new Date( '2014-05-05' ),
open : 84.3057,
high : 86.3442,
low : 82.9043,
close : 83.6489,
volume : 365535013
},
{
date: new Date( '2014-05-12' ),
open : 83.9271,
high : 85.3614,
low : 83.6285,
close : 85.3585,
volume : 260931637
},
{
date: new Date( '2014-05-19' ),
open : 85.4071,
high : 87.8184,
low : 85.3328,
close : 87.7328,
volume : 294298274
},
{
date: new Date( '2014-05-26' ),
open : 87.9828,
high : 92.0243,
low : 87.9471,
close : 90.4285,
volume : 400232120
},
{
date: new Date( '2014-06-02' ),
open : 90.5657,
high : 93.0371,
low : 88.9285,
close : 92.2243,
volume : 412158024
},
{
date: new Date( '2014-06-09' ),
open : 92.7,
high : 95.05,
low : 90.88,
close : 91.28,
volume : 292422550
},
{
date: new Date( '2014-06-16' ),
open : 91.51,
high : 92.75,
low : 90.9,
close : 90.91,
volume : 234325480
},
{
date: new Date( '2014-06-23' ),
open : 91.32,
high : 92,
low : 89.65,
close : 91.98,
volume : 213712160
},
{
date: new Date( '2014-06-30' ),
open : 92.1,
high : 94.1,
low : 92.09,
close : 94.03,
volume : 138936570
},
{
date: new Date( '2014-07-07' ),
open : 94.14,
high : 96.8,
low : 93.52,
close : 95.22,
volume : 229782440
},
{
date: new Date( '2014-07-14' ),
open : 95.86,
high : 97.1,
low : 92.57,
close : 94.43,
volume : 248104390
},
{
date: new Date( '2014-07-21' ),
open : 94.99,
high : 97.88,
low : 93.72,
close : 97.671,
volume : 273021350
},
{
date: new Date( '2014-07-28' ),
open : 97.82,
high : 99.44,
low : 94.81,
close : 96.13,
volume : 235868530
},
{
date: new Date( '2014-08-04' ),
open : 96.37,
high : 96.58,
low : 93.28,
close : 94.74,
volume : 222522120
},
{
date: new Date( '2014-08-11' ),
open : 95.27,
high : 98.19,
low : 94.8355,
close : 97.98,
volume : 178806580
},
{
date: new Date( '2014-08-18' ),
open : 98.49,
high : 101.47,
low : 97.98,
close : 101.32,
volume : 246446280
},
{
date: new Date( '2014-08-25' ),
open : 101.79,
high : 102.9,
low : 100.7,
close : 102.5,
volume : 232858250
},
{
date: new Date( '2014-09-01' ),
open : 103.06,
high : 103.74,
low : 97.79,
close : 98.97,
volume : 322045910
},
{
date: new Date( '2014-09-08' ),
open : 99.3,
high : 103.08,
low : 96.14,
close : 101.66,
volume : 460851840
},
{
date: new Date( '2014-09-15' ),
open : 102.81,
high : 103.05,
low : 98.89,
close : 100.96,
volume : 296425730
},
{
date: new Date( '2014-09-22' ),
open : 101.8,
high : 102.94,
low : 97.72,
close : 100.75,
volume : 337617850
},
{
date: new Date( '2014-09-29' ),
open : 98.65,
high : 101.54,
low : 98.04,
close : 99.62,
volume : 246900230
},
{
date: new Date( '2014-10-06' ),
open : 99.95,
high : 102.38,
low : 98.31,
close : 100.73,
volume : 279646740
},
{
date: new Date( '2014-10-13' ),
open : 101.33,
high : 101.78,
low : 95.18,
close : 97.67,
volume : 356408760
},
{
date: new Date( '2014-10-20' ),
open : 98.315,
high : 105.49,
low : 98.22,
close : 105.22,
volume : 355329760
},
{
date: new Date( '2014-10-27' ),
open : 104.85,
high : 108.04,
low : 104.7,
close : 108,
volume : 219443560
},
{
date: new Date( '2014-11-03' ),
open : 108.22,
high : 110.3,
low : 107.72,
close : 109.01,
volume : 199332700
},
{
date: new Date( '2014-11-10' ),
open : 109.02,
high : 114.19,
low : 108.4,
close : 114.18,
volume : 203976340
},
{
date: new Date( '2014-11-17' ),
open : 114.27,
high : 117.57,
low : 113.3,
close : 116.47,
volume : 232574480
},
{
date: new Date( '2014-11-24' ),
open : 116.85,
high : 119.75,
low : 116.62,
close : 118.93,
volume : 181158620
},
{
date: new Date( '2014-12-01' ),
open : 118.81,
high : 119.25,
low : 111.27,
close : 115,
volume : 266118290
},
{
date: new Date( '2014-12-08' ),
open : 114.1,
high : 114.85,
low : 109.35,
close : 109.73,
volume : 259311140
},
{
date: new Date( '2014-12-15' ),
open : 110.7,
high : 113.24,
low : 106.26,
close : 111.78,
volume : 326382400
},
{
date: new Date( '2014-12-22' ),
open : 112.16,
high : 114.52,
low : 111.97,
close : 113.99,
volume : 119248900
},
{
date: new Date( '2014-12-29' ),
open : 113.79,
high : 114.77,
low : 107.35,
close : 109.33,
volume : 151780640
},
{
date: new Date( '2015-01-05' ),
open : 108.29,
high : 113.25,
low : 104.63,
close : 112.01,
volume : 282690970
},
{
date: new Date( '2015-01-12' ),
open : 112.6,
high : 112.8,
low : 105.2,
close : 105.99,
volume : 303531140
},
{
date: new Date( '2015-01-19' ),
open : 107.84,
high : 113.75,
low : 106.5,
close : 112.98,
volume : 198362640
},
{
date: new Date( '2015-01-26' ),
open : 113.74,
high : 120,
low : 109.03,
close : 117.16,
volume : 461747290
},
{
date: new Date( '2015-02-02' ),
open : 118.05,
high : 120.51,
low : 116.08,
close : 118.93,
volume : 270190470
},
{
date: new Date( '2015-02-09' ),
open : 118.55,
high : 127.48,
low : 118.43,
close : 127.08,
volume : 301354470
},
{
date: new Date( '2015-02-16' ),
open : 127.49,
high : 129.5,
low : 126.92,
close : 129.495,
volume : 193883960
},
{
date: new Date( '2015-02-23' ),
open : 130.02,
high : 133.6,
low : 126.61,
close : 128.46,
volume : 369856960
},
{
date: new Date( '2015-03-02' ),
open : 129.25,
high : 130.28,
low : 125.76,
close : 126.6,
volume : 246472020
},
{
date: new Date( '2015-03-09' ),
open : 127.96,
high : 129.57,
low : 121.63,
close : 123.59,
volume : 325921230
},
{
date: new Date( '2015-03-16' ),
open : 123.88,
high : 129.2451,
low : 122.87,
close : 125.9,
volume : 266016400
},
{
date: new Date( '2015-03-23' ),
open : 127.12,
high : 128.04,
low : 122.6,
close : 123.25,
volume : 208731730
},
{
date: new Date( '2015-03-30' ),
open : 124.05,
high : 126.49,
low : 123.1,
close : 125.32,
volume : 161628950
},
{
date: new Date( '2015-04-06' ),
open : 124.47,
high : 128.1218,
low : 124.33,
close : 127.1,
volume : 181454510
},
{
date: new Date( '2015-04-13' ),
open : 128.37,
high : 128.57,
low : 124.46,
close : 124.75,
volume : 170090870
},
{
date: new Date( '2015-04-20' ),
open : 125.57,
high : 130.63,
low : 125.17,
close : 130.28,
volume : 206698310
},
{
date: new Date( '2015-04-27' ),
open : 132.31,
high : 134.54,
low : 124.58,
close : 128.95,
volume : 417115180
},
{
date: new Date( '2015-05-04' ),
open : 129.5,
high : 130.57,
low : 123.36,
close : 127.62,
volume : 270197900
},
{
date: new Date( '2015-05-11' ),
open : 127.39,
high : 129.49,
low : 124.82,
close : 128.77,
volume : 207858180
},
{
date: new Date( '2015-05-18' ),
open : 128.38,
high : 132.97,
low : 128.36,
close : 132.54,
volume : 216438970
},
{
date: new Date( '2015-05-25' ),
open : 132.6,
high : 132.91,
low : 129.12,
close : 130.28,
volume : 197468800
},
{
date: new Date( '2015-06-01' ),
open : 131.2,
high : 131.39,
low : 128.36,
close : 128.65,
volume : 170465550
},
{
date: new Date( '2015-06-08' ),
open : 128.9,
high : 130.18,
low : 125.62,
close : 127.17,
volume : 219812710
},
{
date: new Date( '2015-06-15' ),
open : 126.1,
high : 128.31,
low : 125.71,
close : 126.6,
volume : 197925030
},
{
date: new Date( '2015-06-22' ),
open : 127.49,
high : 129.8,
low : 126.51,
close : 126.75,
volume : 195104520
},
{
date: new Date( '2015-06-29' ),
open : 125.46,
high : 126.94,
low : 124.48,
close : 126.44,
volume : 150747530
},
{
date: new Date( '2015-07-06' ),
open : 124.94,
high : 126.23,
low : 119.22,
close : 123.28,
volume : 274904180
},
{
date: new Date( '2015-07-13' ),
open : 125.03,
high : 129.62,
low : 124.32,
close : 129.62,
volume : 188579340
},
{
date: new Date( '2015-07-20' ),
open : 130.97,
high : 132.97,
low : 121.99,
close : 124.5,
volume : 336423370
},
{
date: new Date( '2015-07-27' ),
open : 123.09,
high : 123.91,
low : 120.91,
close : 121.3,
volume : 191087840
},
{
date: new Date( '2015-08-03' ),
open : 121.5,
high : 122.57,
low : 112.1,
close : 115.52,
volume : 383883210
},
{
date: new Date( '2015-08-10' ),
open : 116.53,
high : 119.99,
low : 109.63,
close : 115.96,
volume : 344549090
},
{
date: new Date( '2015-08-17' ),
open : 116.04,
high : 117.65,
low : 105.645,
close : 105.76,
volume : 318855760
},
{
date: new Date( '2015-08-24' ),
open : 94.87,
high : 113.31,
low : 92,
close : 113.29,
volume : 498047270
},
{
date: new Date( '2015-08-31' ),
open : 112.03,
high : 114.53,
low : 107.36,
close : 109.27,
volume : 297402060
},
{
date: new Date( '2015-09-07' ),
open : 111.65,
high : 114.21,
low : 109.77,
close : 114.21,
volume : 251859600
},
{
date: new Date( '2015-09-14' ),
open : 116.58,
high : 116.89,
low : 111.87,
close : 113.45,
volume : 276281980
},
{
date: new Date( '2015-09-21' ),
open : 113.67,
high : 116.69,
low : 112.37,
close : 114.71,
volume : 238617740
},
{
date: new Date( '2015-09-28' ),
open : 113.85,
high : 114.57,
low : 107.31,
close : 110.38,
volume : 313017610
},
{
date: new Date( '2015-10-05' ),
open : 109.88,
high : 112.28,
low : 108.21,
close : 112.12,
volume : 261920950
},
{
date: new Date( '2015-10-12' ),
open : 112.73,
high : 112.75,
low : 109.56,
close : 111.04,
volume : 184208970
},
{
date: new Date( '2015-10-19' ),
open : 110.8,
high : 119.228,
low : 110.11,
close : 119.08,
volume : 221612230
},
{
date: new Date( '2015-10-26' ),
open : 118.08,
high : 121.22,
low : 113.99,
close : 119.5,
volume : 319660750
},
{
date: new Date( '2015-11-02' ),
open : 119.87,
high : 123.82,
low : 119.61,
close : 121.06,
volume : 194953700
},
{
date: new Date( '2015-11-09' ),
open : 120.96,
high : 121.81,
low : 112.27,
close : 112.34,
volume : 216054740
},
{
date: new Date( '2015-11-16' ),
open : 111.38,
high : 119.92,
low : 111,
close : 119.3,
volume : 189492500
},
{
date: new Date( '2015-11-23' ),
open : 119.27,
high : 119.73,
low : 117.12,
close : 117.81,
volume : 109582040
},
{
date: new Date( '2015-11-30' ),
open : 117.99,
high : 119.41,
low : 114.22,
close : 119.03,
volume : 205415620
},
{
date: new Date( '2015-12-07' ),
open : 118.98,
high : 119.86,
low : 112.851,
close : 113.18,
volume : 188609110
},
{
date: new Date( '2015-12-14' ),
open : 112.18,
high : 112.8,
low : 105.81,
close : 106.03,
volume : 314856190
},
{
date: new Date( '2015-12-21' ),
open : 107.28,
high : 109,
low : 105.57,
close : 108.03,
volume : 126450510
},
{
date: new Date( '2015-12-28' ),
open : 107.59,
high : 109.43,
low : 104.82,
close : 105.26,
volume : 123621760
},
{
date: new Date( '2016-01-04' ),
open : 102.61,
high : 105.85,
low : 96.43,
close : 96.96,
volume : 343000960
},
{
date: new Date( '2016-01-11' ),
open : 98.97,
high : 101.19,
low : 95.36,
close : 97.13,
volume : 303375940
},
{
date: new Date( '2016-01-18' ),
open : 98.41,
high : 101.46,
low : 93.42,
close : 101.42,
volume : 242982970
},
{
date: new Date( '2016-01-25' ),
open : 101.52,
high : 101.53,
low : 92.39,
close : 97.34,
volume : 376481100
},
{
date: new Date( '2016-02-01' ),
open : 96.47,
high : 97.33,
low : 93.69,
close : 94.02,
volume : 216608840
},
{
date: new Date( '2016-02-08' ),
open : 93.13,
high : 96.35,
low : 92.59,
close : 93.99,
volume : 230794620
},
{
date: new Date( '2016-02-15' ),
open : 95.02,
high : 98.89,
low : 94.61,
close : 96.04,
volume : 167001070
},
{
date: new Date( '2016-02-22' ),
open : 96.31,
high : 98.0237,
low : 93.32,
close : 96.91,
volume : 158759600
},
{
date: new Date( '2016-02-29' ),
open : 96.86,
high : 103.75,
low : 96.65,
close : 103.01,
volume : 201482180
},
{
date: new Date( '2016-03-07' ),
open : 102.39,
high : 102.83,
low : 100.15,
close : 102.26,
volume : 155437450
},
{
date: new Date( '2016-03-14' ),
open : 101.91,
high : 106.5,
low : 101.78,
close : 105.92,
volume : 181323210
},
{
date: new Date( '2016-03-21' ),
open : 105.93,
high : 107.65,
low : 104.89,
close : 105.67,
volume : 119054360
},
{
date: new Date( '2016-03-28' ),
open : 106,
high : 110.42,
low : 104.88,
close : 109.99,
volume : 147641240
},
{
date: new Date( '2016-04-04' ),
open : 110.42,
high : 112.19,
low : 108.121,
close : 108.66,
volume : 145351790
},
{
date: new Date( '2016-04-11' ),
open : 108.97,
high : 112.39,
low : 108.66,
close : 109.85,
volume : 161518860
},
{
date: new Date( '2016-04-18' ),
open : 108.89,
high : 108.95,
low : 104.62,
close : 105.68,
volume : 188775240
},
{
date: new Date( '2016-04-25' ),
open : 105,
high : 105.65,
low : 92.51,
close : 93.74,
volume : 345910030
},
{
date: new Date( '2016-05-02' ),
open : 93.965,
high : 95.9,
low : 91.85,
close : 92.72,
volume : 225114110
},
{
date: new Date( '2016-05-09' ),
open : 93,
high : 93.77,
low : 89.47,
close : 90.52,
volume : 215596350
},
{
date: new Date( '2016-05-16' ),
open : 92.39,
high : 95.43,
low : 91.65,
close : 95.22,
volume : 212312980
},
{
date: new Date( '2016-05-23' ),
open : 95.87,
high : 100.73,
low : 95.67,
close : 100.35,
volume : 203902650
},
{
date: new Date( '2016-05-30' ),
open : 99.6,
high : 100.4,
low : 96.63,
close : 97.92,
volume : 140064910
},
{
date: new Date( '2016-06-06' ),
open : 97.99,
high : 101.89,
low : 97.55,
close : 98.83,
volume : 124731320
},
{
date: new Date( '2016-06-13' ),
open : 98.69,
high : 99.12,
low : 95.3,
close : 95.33,
volume : 191017280
},
{
date: new Date( '2016-06-20' ),
open : 96,
high : 96.89,
low : 92.65,
close : 93.4,
volume : 206149160
},
{
date: new Date( '2016-06-27' ),
open : 93,
high : 96.465,
low : 91.5,
close : 95.89,
volume : 184254460
},
{
date: new Date( '2016-07-04' ),
open : 95.39,
high : 96.89,
low : 94.37,
close : 96.68,
volume : 111769640
},
{
date: new Date( '2016-07-11' ),
open : 96.75,
high : 99.3,
low : 96.73,
close : 98.78,
volume : 142244590
},
{
date: new Date( '2016-07-18' ),
open : 98.7,
high : 101,
low : 98.31,
close : 98.66,
volume : 147358320
},
{
date: new Date( '2016-07-25' ),
open : 98.25,
high : 104.55,
low : 96.42,
close : 104.21,
volume : 252358930
},
{
date: new Date( '2016-08-01' ),
open : 104.41,
high : 107.65,
low : 104,
close : 107.48,
volume : 168265830
},
{
date: new Date( '2016-08-08' ),
open : 107.52,
high : 108.94,
low : 107.16,
close : 108.18,
volume : 124255340
},
{
date: new Date( '2016-08-15' ),
open : 108.14,
high : 110.23,
low : 108.08,
close : 109.36,
volume : 131814920
},
{
date: new Date( '2016-08-22' ),
open : 108.86,
high : 109.32,
low : 106.31,
close : 106.94,
volume : 123373540
},
{
date: new Date( '2016-08-29' ),
open : 106.62,
high : 108,
low : 105.5,
close : 107.73,
volume : 134426100
},
{
date: new Date( '2016-09-05' ),
open : 107.9,
high : 108.76,
low : 103.13,
close : 103.13,
volume : 168312530
},
{
date: new Date( '2016-09-12' ),
open : 102.65,
high : 116.13,
low : 102.53,
close : 114.92,
volume : 388543710
},
{
date: new Date( '2016-09-19' ),
open : 115.19,
high : 116.18,
low : 111.55,
close : 112.71,
volume : 200842480
},
{
date: new Date( '2016-09-26' ),
open : 111.64,
high : 114.64,
low : 111.55,
close : 113.05,
volume : 156186800
},
{
date: new Date( '2016-10-03' ),
open : 112.71,
high : 114.56,
low : 112.28,
close : 114.06,
volume : 125587350
},
{
date: new Date( '2016-10-10' ),
open : 115.02,
high : 118.69,
low : 114.72,
close : 117.63,
volume : 208231690
},
{
date: new Date( '2016-10-17' ),
open : 117.33,
high : 118.21,
low : 113.8,
close : 116.6,
volume : 114497020
},
{
date: new Date( '2016-10-24' ),
open : 117.1,
high : 118.36,
low : 113.31,
close : 113.72,
volume : 204530120
},
{
date: new Date( '2016-10-31' ),
open : 113.65,
high : 114.23,
low : 108.11,
close : 108.84,
volume : 155287280
},
{
date: new Date( '2016-11-07' ),
open : 110.08,
high : 111.72,
low : 105.83,
close : 108.43,
volume : 206825070
},
{
date: new Date( '2016-11-14' ),
open : 107.71,
high : 110.54,
low : 104.08,
close : 110.06,
volume : 197790040
},
{
date: new Date( '2016-11-21' ),
open : 110.12,
high : 112.42,
low : 110.01,
close : 111.79,
volume : 93992370
},
{
date: new Date( '2016-11-28' ),
open : 111.43,
high : 112.465,
low : 108.85,
close : 109.9,
volume : 155229390
},
{
date: new Date( '2016-12-05' ),
open : 110,
high : 114.7,
low : 108.25,
close : 113.95,
volume : 151624650
},
{
date: new Date( '2016-12-12' ),
open : 113.29,
high : 116.73,
low : 112.49,
close : 115.97,
volume : 194003220
},
{
date: new Date( '2016-12-19' ),
open : 115.8,
high : 117.5,
low : 115.59,
close : 116.52,
volume : 113106370
},
{
date: new Date( '2016-12-26' ),
open : 116.52,
high : 118.0166,
low : 115.43,
close : 115.82,
volume : 84354060
},
{
date: new Date( '2017-01-02' ),
open : 115.8,
high : 118.16,
low : 114.76,
close : 117.91,
volume : 103680760
},
{
date: new Date( '2017-01-09' ),
open : 117.95,
high : 119.93,
low : 117.94,
close : 119.04,
volume : 138446660
},
{
date: new Date( '2017-01-16' ),
open : 118.34,
high : 120.5,
low : 118.22,
close : 120,
volume : 113576380
},
{
date: new Date( '2017-01-23' ),
open : 120,
high : 122.44,
low : 119.5,
close : 121.95,
volume : 124406640
},
{
date: new Date( '2017-01-30' ),
open : 120.93,
high : 130.49,
low : 120.62,
close : 129.08,
volume : 248063580
},
{
date: new Date( '2017-02-06' ),
open : 129.13,
high : 132.94,
low : 128.9,
close : 132.12,
volume : 136252280
},
{
date: new Date( '2017-02-13' ),
open : 133.08,
high : 136.27,
low : 132.75,
close : 135.72,
volume : 136326260
},
{
date: new Date( '2017-02-20' ),
open : 136.23,
high : 137.48,
low : 135.28,
close : 136.66,
volume : 87773190
},
{
date: new Date( '2017-02-27' ),
open : 137.14,
high : 140.2786,
low : 136.28,
close : 139.78,
volume : 127757050
},
{
date: new Date( '2017-03-06' ),
open : 139.365,
high : 139.98,
low : 137.05,
close : 139.14,
volume : 99061270
},
{
date: new Date( '2017-03-13' ),
open : 138.85,
high : 141.02,
low : 138.82,
close : 139.99,
volume : 120881720
},
{
date: new Date( '2017-03-20' ),
open : 140.4,
high : 142.8,
low : 139.73,
close : 140.64,
volume : 129178500
},
{
date: new Date( '2017-03-27' ),
open : 139.39,
high : 144.5,
low : 138.62,
close : 143.66,
volume : 126819590
},
{
date: new Date( '2017-04-03' ),
open : 143.71,
high : 145.46,
low : 143.05,
close : 143.34,
volume : 105274540
},
{
date: new Date( '2017-04-10' ),
open : 143.6,
high : 143.8792,
low : 140.06,
close : 141.05,
volume : 87342130
},
{
date: new Date( '2017-04-17' ),
open : 141.48,
high : 142.92,
low : 140.45,
close : 142.27,
volume : 89092650
},
{
date: new Date( '2017-04-24' ),
open : 143.5,
high : 144.9,
low : 143.18,
close : 143.65,
volume : 90423600
},
{
date: new Date( '2017-05-01' ),
open : 145.1,
high : 148.98,
low : 144.27,
close : 148.96,
volume : 173861760
},
{
date: new Date( '2017-05-08' ),
open : 149.03,
high : 156.42,
low : 149.03,
close : 156.1,
volume : 173087500
},
{
date: new Date( '2017-05-15' ),
open : 156.01,
high : 156.65,
low : 149.71,
close : 153.06,
volume : 156993820
},
{
date: new Date( '2017-05-22' ),
open : 154,
high : 154.9,
low : 152.67,
close : 153.61,
volume : 103151450
},
{
date: new Date( '2017-05-29' ),
open : 153.42,
high : 155.45,
low : 152.22,
close : 155.45,
volume : 88670120
},
{
date: new Date( '2017-06-05' ),
open : 154.34,
high : 155.98,
low : 146.02,
close : 148.98,
volume : 158814040
},
{
date: new Date( '2017-06-12' ),
open : 145.74,
high : 147.5,
low : 142.2,
close : 142.27,
volume : 219638930
},
{
date: new Date( '2017-06-19' ),
open : 143.66,
high : 147.16,
low : 143.66,
close : 146.28,
volume : 132832660
},
{
date: new Date( '2017-06-26' ),
open : 147.17,
high : 148.28,
low : 142.28,
close : 144.02,
volume : 126890110
},
{
date: new Date( '2017-07-03' ),
open : 144.88,
high : 145.3001,
low : 142.41,
close : 144.18,
volume : 78465450
},
{
date: new Date( '2017-07-10' ),
open : 144.11,
high : 149.33,
low : 143.37,
close : 149.04,
volume : 109759170
},
{
date: new Date( '2017-07-17' ),
open : 148.82,
high : 151.74,
low : 148.57,
close : 150.27,
volume : 104744470
},
{
date: new Date( '2017-07-24' ),
open : 150.58,
high : 153.99,
low : 147.3,
close : 149.5,
volume : 105536280
},
{
date: new Date( '2017-07-31' ),
open : 149.9,
high : 159.75,
low : 148.13,
close : 156.39,
volume : 170204830
},
{
date: new Date( '2017-08-07' ),
open : 157.06,
high : 161.83,
low : 154.63,
close : 157.48,
volume : 149860480
},
{
date: new Date( '2017-08-14' ),
open : 159.32,
high : 162.51,
low : 156.72,
close : 157.5,
volume : 133829670
},
{
date: new Date( '2017-08-21' ),
open : 157.5,
high : 160.74,
low : 155.1101,
close : 159.86,
volume : 112238670
},
{
date: new Date( '2017-08-28' ),
open : 160.14,
high : 164.94,
low : 159.93,
close : 164.05,
volume : 125610990
},
{
date: new Date( '2017-09-04' ),
open : 163.75,
high : 164.25,
low : 158.53,
close : 158.63,
volume : 101419110
},
{
date: new Date( '2017-09-11' ),
open : 160.5,
high : 163.96,
low : 157.91,
close : 159.88,
volume : 220431100
},
{
date: new Date( '2017-09-18' ),
open : 160.11,
high : 160.5,
low : 157.995,
close : 158.67,
volume : 27939544
}
];import { platformBrowserDynamic } from '@angular/platform-browser-dynamic';
import { enableProdMode } from '@angular/core';
import { AppModule } from './app.module';
enableProdMode();
platformBrowserDynamic().bootstrapModule(AppModule);Crosshair has a vertical and horizontal line to view the value of the axis at mouse or touch position.
Crosshair lines can be enabled by using enable property in the crosshair. Likewise tooltip label for an axis can be enabled by using enable property of crosshairTooltip in the corresponding axis.
import { Component, OnInit } from '@angular/core';
import { chartData } from './datasource.ts';
@Component({
selector: 'app-container',
template:
`<ejs-stockchart id="chart-container"
[title]='title' [crosshair]='crosshair'>
<e-stockchart-series-collection>
<e-stockchart-series [dataSource]='stockchartData' type='Candle' xName='date' High='high' Low='low' Open='open' Close ='close' Name='Apple'></e-stockchart-series>
</e-stockchart-series-collection>
</ejs-stockchart>`
})
export class AppComponent implements OnInit {
public stockchartData: Object[];
public title: string;
ngOnInit(): void {
// Title for chart
this.title = 'AAPL Historical';
this.crosshair = { enable: true };
this.stockchartData = chartData;
}
}import { NgModule } from '@angular/core';
import { BrowserModule } from '@angular/platform-browser';
import { AppComponent } from './app.component';
import { ChartModule, StockChartAllModule, ChartAllModule } from '@syncfusion/ej2-angular-charts';
import { CategoryService, LegendService, CandleSeriesService} from '@syncfusion/ej2-angular-charts';
/**
* Module
*/
@NgModule({
imports: [
BrowserModule, ChartModule, StockChartAllModule, ChartAllModule
],
declarations: [AppComponent],
bootstrap: [AppComponent],
providers: [ CategoryService, LegendService, CandleSeriesService ]
})
export class AppModule { }export let chartData: any[] = [
{
date: new Date( '2012-04-02' ),
open : 85.9757,
high : 90.6657,
low : 85.7685,
close : 90.5257,
volume : 660187068
},
{
date: new Date( '2012-04-09' ),
open : 89.4471,
high : 92,
low : 86.2157,
close : 86.4614,
volume : 912634864
},
{
date: new Date( '2012-04-16' ),
open : 87.1514,
high : 88.6071,
low : 81.4885,
close : 81.8543,
volume : 1221746066
},
{
date: new Date( '2012-04-23' ),
open : 81.5157,
high : 88.2857,
low : 79.2857,
close : 86.1428,
volume : 965935749
},
{
date: new Date( '2012-04-30' ),
open : 85.4,
high : 85.4857,
low : 80.7385,
close : 80.75,
volume : 615249365
},
{
date: new Date( '2012-05-07' ),
open : 80.2143,
high : 82.2685,
low : 79.8185,
close : 80.9585,
volume : 541742692
},
{
date: new Date( '2012-05-14' ),
open : 80.3671,
high : 81.0728,
low : 74.5971,
close : 75.7685,
volume : 708126233
},
{
date: new Date( '2012-05-21' ),
open : 76.3571,
high : 82.3571,
low : 76.2928,
close : 80.3271,
volume : 682076215
},
{
date: new Date( '2012-05-28' ),
open : 81.5571,
high : 83.0714,
low : 80.0743,
close : 80.1414,
volume : 480059584
},
{
date: new Date( '2012-06-04' ),
open : 80.2143,
high : 82.9405,
low : 78.3571,
close : 82.9028,
volume : 517577005
},
{
date: new Date( '2012-06-11' ),
open : 83.96,
high : 84.0714,
low : 80.9571,
close : 82.0185,
volume : 499693120
},
{
date: new Date( '2012-06-18' ),
open : 81.5657,
high : 84.2857,
low : 81.4814,
close : 83.1571,
volume : 442172142
},
{
date: new Date( '2012-06-25' ),
open : 82.4714,
high : 83.4285,
low : 80.8014,
close : 83.4285,
volume : 371529102
},
{
date: new Date( '2012-07-02' ),
open : 83.5328,
high : 87.7628,
low : 83.3714,
close : 86.5543,
volume : 385906790
},
{
date: new Date( '2012-07-09' ),
open : 86.4714,
high : 88.5528,
low : 84.6685,
close : 86.4243,
volume : 524235196
},
{
date: new Date( '2012-07-16' ),
open : 86.4457,
high : 87.9071,
low : 86.1643,
close : 86.3285,
volume : 419537217
},
{
date: new Date( '2012-07-23' ),
open : 84.9143,
high : 87.0971,
low : 81.4285,
close : 83.5943,
volume : 680773023
},
{
date: new Date( '2012-07-30' ),
open : 84.4171,
high : 88.2828,
low : 83.9743,
close : 87.9571,
volume : 475109323
},
{
date: new Date( '2012-08-06' ),
open : 88.1843,
high : 89.2857,
low : 87.8943,
close : 88.8143,
volume : 312826308
},
{
date: new Date( '2012-08-13' ),
open : 89.0557,
high : 92.5985,
low : 89.0357,
close : 92.5871,
volume : 392867193
},
{
date: new Date( '2012-08-20' ),
open : 92.8585,
high : 96.4114,
low : 92.5871,
close : 94.746,
volume : 708614692
},
{
date: new Date( '2012-08-27' ),
open : 97.1414,
high : 97.2671,
low : 93.8928,
close : 95.0343,
volume : 383807217
},
{
date: new Date( '2012-09-03' ),
open : 95.1085,
high : 97.4971,
low : 94.9285,
close : 97.2057,
volume : 355722047
},
{
date: new Date( '2012-09-10' ),
open : 97.2071,
high : 99.5685,
low : 93.7143,
close : 98.7543,
volume : 724042207
},
{
date: new Date( '2012-09-17' ),
open : 99.9071,
high : 100.7243,
low : 99.0885,
close : 100.0135,
volume : 500166040
},
{
date: new Date( '2012-09-24' ),
open : 98.1228,
high : 99.3028,
low : 94.3357,
close : 95.3007,
volume : 714507994
},
{
date: new Date( '2012-10-01' ),
open : 95.88,
high : 96.6785,
low : 92.95,
close : 93.2271,
volume : 638543622
},
{
date: new Date( '2012-10-08' ),
open : 92.4114,
high : 92.5085,
low : 89.0785,
close : 89.9591,
volume : 747127724
},
{
date: new Date( '2012-10-15' ),
open : 90.3357,
high : 93.2557,
low : 87.0885,
close : 87.12,
volume : 646996264
},
{
date: new Date( '2012-10-22' ),
open : 87.4885,
high : 90.7685,
low : 84.4285,
close : 86.2857,
volume : 866040680
},
{
date: new Date( '2012-10-29' ),
open : 84.9828,
high : 86.1428,
low : 82.1071,
close : 82.4,
volume : 367371310
},
{
date: new Date( '2012-11-05' ),
open : 83.3593,
high : 84.3914,
low : 76.2457,
close : 78.1514,
volume : 919719846
},
{
date: new Date( '2012-11-12' ),
open : 79.1643,
high : 79.2143,
low : 72.25,
close : 75.3825,
volume : 894382149
},
{
date: new Date( '2012-11-19' ),
open : 77.2443,
high : 81.7143,
low : 77.1257,
close : 81.6428,
volume : 527416747
},
{
date: new Date( '2012-11-26' ),
open : 82.2714,
high : 84.8928,
low : 81.7514,
close : 83.6114,
volume : 646467974
},
{
date: new Date( '2012-12-03' ),
open : 84.8071,
high : 84.9414,
low : 74.09,
close : 76.1785,
volume : 980096264
},
{
date: new Date( '2012-12-10' ),
open : 75,
high : 78.5085,
low : 72.2257,
close : 72.8277,
volume : 835016110
},
{
date: new Date( '2012-12-17' ),
open : 72.7043,
high : 76.4143,
low : 71.6043,
close : 74.19,
volume : 726150329
},
{
date: new Date( '2012-12-24' ),
open : 74.3357,
high : 74.8928,
low : 72.0943,
close : 72.7984,
volume : 321104733
},
{
date: new Date( '2012-12-31' ),
open : 72.9328,
high : 79.2857,
low : 72.7143,
close : 75.2857,
volume : 540854882
},
{
date: new Date( '2013-01-07' ),
open : 74.5714,
high : 75.9843,
low : 73.6,
close : 74.3285,
volume : 574594262
},
{
date: new Date( '2013-01-14' ),
open : 71.8114,
high : 72.9643,
low : 69.0543,
close : 71.4285,
volume : 803105621
},
{
date: new Date( '2013-01-21' ),
open : 72.08,
high : 73.57,
low : 62.1428,
close : 62.84,
volume : 971912560
},
{
date: new Date( '2013-01-28' ),
open : 62.5464,
high : 66.0857,
low : 62.2657,
close : 64.8028,
volume : 656549587
},
{
date: new Date( '2013-02-04' ),
open : 64.8443,
high : 68.4014,
low : 63.1428,
close : 67.8543,
volume : 743778993
},
{
date: new Date( '2013-02-11' ),
open : 68.0714,
high : 69.2771,
low : 65.7028,
close : 65.7371,
volume : 585292366
},
{
date: new Date( '2013-02-18' ),
open : 65.8714,
high : 66.1043,
low : 63.26,
close : 64.4014,
volume : 421766997
},
{
date: new Date( '2013-02-25' ),
open : 64.8357,
high : 65.0171,
low : 61.4257,
close : 61.4957,
volume : 582741215
},
{
date: new Date( '2013-03-04' ),
open : 61.1143,
high : 62.2043,
low : 59.8571,
close : 61.6743,
volume : 632856539
},
{
date: new Date( '2013-03-11' ),
open : 61.3928,
high : 63.4614,
low : 60.7343,
close : 63.38,
volume : 572066981
},
{
date: new Date( '2013-03-18' ),
open : 63.0643,
high : 66.0143,
low : 63.0286,
close : 65.9871,
volume : 552156035
},
{
date: new Date( '2013-03-25' ),
open : 66.3843,
high : 67.1357,
low : 63.0886,
close : 63.2371,
volume : 390762517
},
{
date: new Date( '2013-04-01' ),
open : 63.1286,
high : 63.3854,
low : 59.9543,
close : 60.4571,
volume : 505273732
},
{
date: new Date( '2013-04-08' ),
open : 60.6928,
high : 62.57,
low : 60.3557,
close : 61.4,
volume : 387323550
},
{
date: new Date( '2013-04-15' ),
open : 61,
high : 61.1271,
low : 55.0143,
close : 55.79,
volume : 709945604
},
{
date: new Date( '2013-04-22' ),
open : 56.0914,
high : 59.8241,
low : 55.8964,
close : 59.6007,
volume : 787007506
},
{
date: new Date( '2013-04-29' ),
open : 60.0643,
high : 64.7471,
low : 60,
close : 64.2828,
volume : 655020017
},
{
date: new Date( '2013-05-06' ),
open : 65.1014,
high : 66.5357,
low : 64.3543,
close : 64.71,
volume : 545488533
},
{
date: new Date( '2013-05-13' ),
open : 64.5014,
high : 65.4143,
low : 59.8428,
close : 61.8943,
volume : 633706550
},
{
date: new Date( '2013-05-20' ),
open : 61.7014,
high : 64.05,
low : 61.4428,
close : 63.5928,
volume : 494379068
},
{
date: new Date( '2013-05-27' ),
open : 64.2714,
high : 65.3,
low : 62.7714,
close : 64.2478,
volume : 362907830
},
{
date: new Date( '2013-06-03' ),
open : 64.39,
high : 64.9186,
low : 61.8243,
close : 63.1158,
volume : 443249793
},
{
date: new Date( '2013-06-10' ),
open : 63.5328,
high : 64.1541,
low : 61.2143,
close : 61.4357,
volume : 389680092
},
{
date: new Date( '2013-06-17' ),
open : 61.6343,
high : 62.2428,
low : 58.3,
close : 59.0714,
volume : 400384818
},
{
date: new Date( '2013-06-24' ),
open : 58.2,
high : 58.38,
low : 55.5528,
close : 56.6471,
volume : 519314826
},
{
date: new Date( '2013-07-01' ),
open : 57.5271,
high : 60.47,
low : 57.3171,
close : 59.6314,
volume : 343878841
},
{
date: new Date( '2013-07-08' ),
open : 60.0157,
high : 61.3986,
low : 58.6257,
close : 60.93,
volume : 384106977
},
{
date: new Date( '2013-07-15' ),
open : 60.7157,
high : 62.1243,
low : 60.5957,
close : 60.7071,
volume : 286035513
},
{
date: new Date( '2013-07-22' ),
open : 61.3514,
high : 63.5128,
low : 59.8157,
close : 62.9986,
volume : 395816827
},
{
date: new Date( '2013-07-29' ),
open : 62.9714,
high : 66.1214,
low : 62.8857,
close : 66.0771,
volume : 339668858
},
{
date: new Date( '2013-08-05' ),
open : 66.3843,
high : 67.4128,
low : 64.8071,
close : 64.9214,
volume : 368486781
},
{
date: new Date( '2013-08-12' ),
open : 65.2657,
high : 72.0357,
low : 65.2328,
close : 71.7614,
volume : 711563584
},
{
date: new Date( '2013-08-19' ),
open : 72.0485,
high : 73.3914,
low : 71.1714,
close : 71.5743,
volume : 417119660
},
{
date: new Date( '2013-08-26' ),
open : 71.5357,
high : 72.8857,
low : 69.4286,
close : 69.6023,
volume : 392805888
},
{
date: new Date( '2013-09-02' ),
open : 70.4428,
high : 71.7485,
low : 69.6214,
close : 71.1743,
volume : 317244380
},
{
date: new Date( '2013-09-09' ),
open : 72.1428,
high : 72.56,
low : 66.3857,
close : 66.4143,
volume : 669376320
},
{
date: new Date( '2013-09-16' ),
open : 65.8571,
high : 68.3643,
low : 63.8886,
close : 66.7728,
volume : 625142677
},
{
date: new Date( '2013-09-23' ),
open : 70.8714,
high : 70.9871,
low : 68.6743,
close : 68.9643,
volume : 475274537
},
{
date: new Date( '2013-09-30' ),
open : 68.1786,
high : 70.3357,
low : 67.773,
close : 69.0043,
volume : 368198906
},
{
date: new Date( '2013-10-07' ),
open : 69.5086,
high : 70.5486,
low : 68.3257,
close : 70.4017,
volume : 361437661
},
{
date: new Date( '2013-10-14' ),
open : 69.9757,
high : 72.7514,
low : 69.9071,
close : 72.6985,
volume : 342694379
},
{
date: new Date( '2013-10-21' ),
open : 73.11,
high : 76.1757,
low : 72.5757,
close : 75.1368,
volume : 490458997
},
{
date: new Date( '2013-10-28' ),
open : 75.5771,
high : 77.0357,
low : 73.5057,
close : 74.29,
volume : 508130174
},
{
date: new Date( '2013-11-04' ),
open : 74.4428,
high : 75.555,
low : 73.1971,
close : 74.3657,
volume : 318132218
},
{
date: new Date( '2013-11-11' ),
open : 74.2843,
high : 75.6114,
low : 73.4871,
close : 74.9987,
volume : 306711021
},
{
date: new Date( '2013-11-18' ),
open : 74.9985,
high : 75.3128,
low : 73.3814,
close : 74.2571,
volume : 282778778
},
{
date: new Date( '2013-11-25' ),
open : 74.4314,
high : 79.7614,
low : 74.4285,
close : 79.4385,
volume : 327405302
},
{
date: new Date( '2013-12-02' ),
open : 79.7143,
high : 82.1622,
low : 78.6885,
close : 80.0028,
volume : 522055676
},
{
date: new Date( '2013-12-09' ),
open : 80.1286,
high : 81.5671,
low : 79.0957,
close : 79.2043,
volume : 387271099
},
{
date: new Date( '2013-12-16' ),
open : 79.2885,
high : 80.377,
low : 76.9714,
close :