Getting started file explains how to create a simple Stock Chart and demonstrate the basic usage of the Stock Chart control.
System requirements for Syncfusion Vue UI components
The list of minimum dependencies required to use stock chart are follows:
|-- @syncfusion/ej2-charts
|-- @syncfusion/ej2-base
|-- @syncfusion/ej2-data
|-- @syncfusion/ej2-pdf-export
|-- @syncfusion/ej2-file-utils
|-- @syncfusion/ej2-compression
|-- @syncfusion/ej2-svg-base
|-- @syncfusion/ej2-navigations
|-- @syncfusion/ej2-calendars
|-- @syncfusion/ej2-popups
|-- @syncfusion/ej2-lists
|-- @syncfusion/ej2-inputs
|-- @syncfusion/ej2-buttons
|-- @syncfusion/ej2-splitbuttons
You can use Vue CLI
to setup your vue applications.
To install Vue CLI use the following commands.
npm install -g @vue/cli
npm install -g @vue/cli-init
Start a new Vue application using below Vue CLI command.
vue init webpack-simple quickstart
cd quickstart
npm install
All the available Essential JS 2 packages are published in npmjs.com
registry.
To install chart component, use the following command
npm install @syncfusion/ej2-vue-charts --save
The —save will instruct NPM to include the chart package inside of the
dependencies
section of thepackage.json
.
You can register the Stock chart component in your application by using the Vue.use()
.
Refer to the code example given below.
import { StockChartPlugin } from '@syncfusion/ej2-vue-charts';
Vue.use(StockChartPlugin);
Registering
StockChartPlugin
in vue, will register the stock chart component along with its required child directives globally.
<ejs-stockchart>
selector in <template>
section of the App.vue
file.
The below example shows a basic stock chart,<template>
<div id="app">
<ejs-stockchart></ejs-stockchart>
</div>
</template>
<script>
import Vue from 'vue';
import { StockChartPlugin } from '@syncfusion/ej2-vue-charts';
Vue.use(StockChartPlugin);
export default {
data () {
return {
}
}
}
</script>
The quickstart project is configured to compile and run the application in the browser. Use the following command to run the application.
npm run dev
To create stock chart with additional features, inject the required modules. The following modules are used to extend stock chart’s basic functionality.
•CandleSeries
- Inject this module to use candle series.
•DateTime
- Inject this module to use date time axis.
•RangeTooltip
- Inject this module to show the tooltip.
These modules should be injected to the provide section as follows,
import Vue from "vue";
import { StockChartPlugin, CandleSeries, DateTime, RangeTooltip } from "@syncfusion/ej2-vue-charts";
Vue.use(StockChartPlugin);
export default {
provide: {
stockChart: [CandleSeries, DateTime, RangeTooltip]
}
};
</script>
This section explains how to plot below JSON data to the Stock Chart. Please find the below imported datasource.
export default {
data() {
return {
data: [{
x: new Date( '2012-04-02' ),
open : 85.9757,
high : 90.6657,
low : 85.7685,
close : 90.5257,
volume : 660187068
},
{
x: new Date( '2012-04-09' ),
open : 89.4471,
high : 92,
low : 86.2157,
close : 86.4614,
volume : 912634864
},
{
x: new Date( '2012-04-16' ),
open : 87.1514,
high : 88.6071,
low : 81.4885,
close : 81.8543,
volume : 1221746066
},
{
x: new Date( '2012-04-23' ),
open : 81.5157,
high : 88.2857,
low : 79.2857,
close : 86.1428,
volume : 965935749
},
{
x: new Date( '2012-04-30' ),
open : 85.4,
high : 85.4857,
low : 80.7385,
close : 80.75,
volume : 615249365
}];
};
}
};
Add a series object to the Stock chart by using series
property and then set the JSON data to dataSource
property.
Since the JSON contains category data, set the valueType
for
horizontal axis to Category. By default, the axis valueType is Numeric.
<template>
<div class="control-section">
<div>
<ejs-stockchart
id="stockchartcontainer"
:primaryXAxis="primaryXAxis"
:primaryYAxis="primaryYAxis"
:title="title">
<e-stockchart-series-collection>
<e-stockchart-series :dataSource="seriesData" type="Candle" volume='volume' xName='date' low='low' high='high' open='open' close='close'></e-stockchart-series>
</e-stockchart-series-collection>
</ejs-stockchart>
</div>
</div>
</template>
<script>
import Vue from "vue";
import { chartData } from "./datasource.js";
import {
StockChartPlugin, DateTime, CandleSeries, RangeTooltip, LineSeries,SplineSeries,
HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,BollingerBands, TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator, AccumulationDistributionIndicator, MacdIndicator, StochasticIndicator, Export
} from "@syncfusion/ej2-vue-charts";
Vue.use(StockChartPlugin);
export default {
data() {
return {
seriesData: chartData,
primaryXAxis: {
valueType: "DateTime",
majorGridLines: { color: "transparent" },
},
primaryYAxis: {
majorTickLines: { color: "transparent", width: 0 }
},
title: 'AAPL Stock Price',
};
},
provide: {
stockChart: [
DateTime, RangeTooltip, LineSeries, SplineSeries, CandleSeries, HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,
BollingerBands, TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator, AccumulationDistributionIndicator, MacdIndicator, StochasticIndicator,Export
]
}
};
</script>
define(["require", "exports"], function (require, exports) {
"use strict";
Object.defineProperty(exports, "__esModule", { value: true });
exports.series1 = [];
var point1;
var value = 40;
var i;
for (i = 1; i < 500; i++) {
if (Math.random() > .5) {
value += Math.random();
}
else {
value -= Math.random();
}
point1 = { x: new Date(1950, i + 2, i), y: value.toFixed(1) };
exports.series1.push(point1);
}
exports.trackData = [
{ x: new Date(2000, 2, 11), y: 15, y1: 39, y2: 60, y3: 75, y4: 85 },
{ x: new Date(2000, 9, 14), y: 20, y1: 30, y2: 55, y3: 75, y4: 83 },
{ x: new Date(2001, 2, 11), y: 25, y1: 28, y2: 48, y3: 68, y4: 85 },
{ x: new Date(2001, 9, 16), y: 21, y1: 35, y2: 57, y3: 75, y4: 87 },
{ x: new Date(2002, 2, 7), y: 13, y1: 39, y2: 62, y3: 71, y4: 82 },
{ x: new Date(2002, 9, 7), y: 18, y1: 41, y2: 64, y3: 69, y4: 74 },
{ x: new Date(2003, 2, 11), y: 24, y1: 45, y2: 57, y3: 81, y4: 73 },
{ x: new Date(2003, 9, 14), y: 23, y1: 48, y2: 53, y3: 84, y4: 75 },
{ x: new Date(2004, 2, 6), y: 19, y1: 54, y2: 63, y3: 85, y4: 73 },
{ x: new Date(2004, 9, 6), y: 31, y1: 55, y2: 50, y3: 87, y4: 60 },
{ x: new Date(2005, 2, 11), y: 39, y1: 57, y2: 66, y3: 75, y4: 48 },
{ x: new Date(2005, 9, 11), y: 50, y1: 60, y2: 65, y3: 70, y4: 55 },
{ x: new Date(2006, 2, 11), y: 24, y1: 60, y2: 79, y3: 85, y4: 40 }
];
exports.chartData = [
{
date: new Date('2012-04-02'),
open: 85.9757,
high: 90.6657,
low: 85.7685,
close: 90.5257,
volume: 660187068
},
{
date: new Date('2012-04-09'),
open: 89.4471,
high: 92,
low: 86.2157,
close: 86.4614,
volume: 912634864
},
{
date: new Date('2012-04-16'),
open: 87.1514,
high: 88.6071,
low: 81.4885,
close: 81.8543,
volume: 1221746066
},
{
date: new Date('2012-04-23'),
open: 81.5157,
high: 88.2857,
low: 79.2857,
close: 86.1428,
volume: 965935749
},
{
date: new Date('2012-04-30'),
open: 85.4,
high: 85.4857,
low: 80.7385,
close: 80.75,
volume: 615249365
},
{
date: new Date('2012-05-07'),
open: 80.2143,
high: 82.2685,
low: 79.8185,
close: 80.9585,
volume: 541742692
},
{
date: new Date('2012-05-14'),
open: 80.3671,
high: 81.0728,
low: 74.5971,
close: 75.7685,
volume: 708126233
},
{
date: new Date('2012-05-21'),
open: 76.3571,
high: 82.3571,
low: 76.2928,
close: 80.3271,
volume: 682076215
},
{
date: new Date('2012-05-28'),
open: 81.5571,
high: 83.0714,
low: 80.0743,
close: 80.1414,
volume: 480059584
},
{
date: new Date('2012-06-04'),
open: 80.2143,
high: 82.9405,
low: 78.3571,
close: 82.9028,
volume: 517577005
},
{
date: new Date('2012-06-11'),
open: 83.96,
high: 84.0714,
low: 80.9571,
close: 82.0185,
volume: 499693120
},
{
date: new Date('2012-06-18'),
open: 81.5657,
high: 84.2857,
low: 81.4814,
close: 83.1571,
volume: 442172142
},
{
date: new Date('2012-06-25'),
open: 82.4714,
high: 83.4285,
low: 80.8014,
close: 83.4285,
volume: 371529102
},
{
date: new Date('2012-07-02'),
open: 83.5328,
high: 87.7628,
low: 83.3714,
close: 86.5543,
volume: 385906790
},
{
date: new Date('2012-07-09'),
open: 86.4714,
high: 88.5528,
low: 84.6685,
close: 86.4243,
volume: 524235196
},
{
date: new Date('2012-07-16'),
open: 86.4457,
high: 87.9071,
low: 86.1643,
close: 86.3285,
volume: 419537217
},
{
date: new Date('2012-07-23'),
open: 84.9143,
high: 87.0971,
low: 81.4285,
close: 83.5943,
volume: 680773023
},
{
date: new Date('2012-07-30'),
open: 84.4171,
high: 88.2828,
low: 83.9743,
close: 87.9571,
volume: 475109323
},
{
date: new Date('2012-08-06'),
open: 88.1843,
high: 89.2857,
low: 87.8943,
close: 88.8143,
volume: 312826308
},
{
date: new Date('2012-08-13'),
open: 89.0557,
high: 92.5985,
low: 89.0357,
close: 92.5871,
volume: 392867193
},
{
date: new Date('2012-08-20'),
open: 92.8585,
high: 96.4114,
low: 92.5871,
close: 94.746,
volume: 708614692
},
{
date: new Date('2012-08-27'),
open: 97.1414,
high: 97.2671,
low: 93.8928,
close: 95.0343,
volume: 383807217
},
{
date: new Date('2012-09-03'),
open: 95.1085,
high: 97.4971,
low: 94.9285,
close: 97.2057,
volume: 355722047
},
{
date: new Date('2012-09-10'),
open: 97.2071,
high: 99.5685,
low: 93.7143,
close: 98.7543,
volume: 724042207
},
{
date: new Date('2012-09-17'),
open: 99.9071,
high: 100.7243,
low: 99.0885,
close: 100.0135,
volume: 500166040
},
{
date: new Date('2012-09-24'),
open: 98.1228,
high: 99.3028,
low: 94.3357,
close: 95.3007,
volume: 714507994
},
{
date: new Date('2012-10-01'),
open: 95.88,
high: 96.6785,
low: 92.95,
close: 93.2271,
volume: 638543622
},
{
date: new Date('2012-10-08'),
open: 92.4114,
high: 92.5085,
low: 89.0785,
close: 89.9591,
volume: 747127724
},
{
date: new Date('2012-10-15'),
open: 90.3357,
high: 93.2557,
low: 87.0885,
close: 87.12,
volume: 646996264
},
{
date: new Date('2012-10-22'),
open: 87.4885,
high: 90.7685,
low: 84.4285,
close: 86.2857,
volume: 866040680
},
{
date: new Date('2012-10-29'),
open: 84.9828,
high: 86.1428,
low: 82.1071,
close: 82.4,
volume: 367371310
},
{
date: new Date('2012-11-05'),
open: 83.3593,
high: 84.3914,
low: 76.2457,
close: 78.1514,
volume: 919719846
},
{
date: new Date('2012-11-12'),
open: 79.1643,
high: 79.2143,
low: 72.25,
close: 75.3825,
volume: 894382149
},
{
date: new Date('2012-11-19'),
open: 77.2443,
high: 81.7143,
low: 77.1257,
close: 81.6428,
volume: 527416747
},
{
date: new Date('2012-11-26'),
open: 82.2714,
high: 84.8928,
low: 81.7514,
close: 83.6114,
volume: 646467974
},
{
date: new Date('2012-12-03'),
open: 84.8071,
high: 84.9414,
low: 74.09,
close: 76.1785,
volume: 980096264
},
{
date: new Date('2012-12-10'),
open: 75,
high: 78.5085,
low: 72.2257,
close: 72.8277,
volume: 835016110
},
{
date: new Date('2012-12-17'),
open: 72.7043,
high: 76.4143,
low: 71.6043,
close: 74.19,
volume: 726150329
},
{
date: new Date('2012-12-24'),
open: 74.3357,
high: 74.8928,
low: 72.0943,
close: 72.7984,
volume: 321104733
},
{
date: new Date('2012-12-31'),
open: 72.9328,
high: 79.2857,
low: 72.7143,
close: 75.2857,
volume: 540854882
},
{
date: new Date('2013-01-07'),
open: 74.5714,
high: 75.9843,
low: 73.6,
close: 74.3285,
volume: 574594262
},
{
date: new Date('2013-01-14'),
open: 71.8114,
high: 72.9643,
low: 69.0543,
close: 71.4285,
volume: 803105621
},
{
date: new Date('2013-01-21'),
open: 72.08,
high: 73.57,
low: 62.1428,
close: 62.84,
volume: 971912560
},
{
date: new Date('2013-01-28'),
open: 62.5464,
high: 66.0857,
low: 62.2657,
close: 64.8028,
volume: 656549587
},
{
date: new Date('2013-02-04'),
open: 64.8443,
high: 68.4014,
low: 63.1428,
close: 67.8543,
volume: 743778993
},
{
date: new Date('2013-02-11'),
open: 68.0714,
high: 69.2771,
low: 65.7028,
close: 65.7371,
volume: 585292366
},
{
date: new Date('2013-02-18'),
open: 65.8714,
high: 66.1043,
low: 63.26,
close: 64.4014,
volume: 421766997
},
{
date: new Date('2013-02-25'),
open: 64.8357,
high: 65.0171,
low: 61.4257,
close: 61.4957,
volume: 582741215
},
{
date: new Date('2013-03-04'),
open: 61.1143,
high: 62.2043,
low: 59.8571,
close: 61.6743,
volume: 632856539
},
{
date: new Date('2013-03-11'),
open: 61.3928,
high: 63.4614,
low: 60.7343,
close: 63.38,
volume: 572066981
},
{
date: new Date('2013-03-18'),
open: 63.0643,
high: 66.0143,
low: 63.0286,
close: 65.9871,
volume: 552156035
},
{
date: new Date('2013-03-25'),
open: 66.3843,
high: 67.1357,
low: 63.0886,
close: 63.2371,
volume: 390762517
},
{
date: new Date('2013-04-01'),
open: 63.1286,
high: 63.3854,
low: 59.9543,
close: 60.4571,
volume: 505273732
},
{
date: new Date('2013-04-08'),
open: 60.6928,
high: 62.57,
low: 60.3557,
close: 61.4,
volume: 387323550
},
{
date: new Date('2013-04-15'),
open: 61,
high: 61.1271,
low: 55.0143,
close: 55.79,
volume: 709945604
},
{
date: new Date('2013-04-22'),
open: 56.0914,
high: 59.8241,
low: 55.8964,
close: 59.6007,
volume: 787007506
},
{
date: new Date('2013-04-29'),
open: 60.0643,
high: 64.7471,
low: 60,
close: 64.2828,
volume: 655020017
},
{
date: new Date('2013-05-06'),
open: 65.1014,
high: 66.5357,
low: 64.3543,
close: 64.71,
volume: 545488533
},
{
date: new Date('2013-05-13'),
open: 64.5014,
high: 65.4143,
low: 59.8428,
close: 61.8943,
volume: 633706550
},
{
date: new Date('2013-05-20'),
open: 61.7014,
high: 64.05,
low: 61.4428,
close: 63.5928,
volume: 494379068
},
{
date: new Date('2013-05-27'),
open: 64.2714,
high: 65.3,
low: 62.7714,
close: 64.2478,
volume: 362907830
},
{
date: new Date('2013-06-03'),
open: 64.39,
high: 64.9186,
low: 61.8243,
close: 63.1158,
volume: 443249793
},
{
date: new Date('2013-06-10'),
open: 63.5328,
high: 64.1541,
low: 61.2143,
close: 61.4357,
volume: 389680092
},
{
date: new Date('2013-06-17'),
open: 61.6343,
high: 62.2428,
low: 58.3,
close: 59.0714,
volume: 400384818
},
{
date: new Date('2013-06-24'),
open: 58.2,
high: 58.38,
low: 55.5528,
close: 56.6471,
volume: 519314826
},
{
date: new Date('2013-07-01'),
open: 57.5271,
high: 60.47,
low: 57.3171,
close: 59.6314,
volume: 343878841
},
{
date: new Date('2013-07-08'),
open: 60.0157,
high: 61.3986,
low: 58.6257,
close: 60.93,
volume: 384106977
},
{
date: new Date('2013-07-15'),
open: 60.7157,
high: 62.1243,
low: 60.5957,
close: 60.7071,
volume: 286035513
},
{
date: new Date('2013-07-22'),
open: 61.3514,
high: 63.5128,
low: 59.8157,
close: 62.9986,
volume: 395816827
},
{
date: new Date('2013-07-29'),
open: 62.9714,
high: 66.1214,
low: 62.8857,
close: 66.0771,
volume: 339668858
},
{
date: new Date('2013-08-05'),
open: 66.3843,
high: 67.4128,
low: 64.8071,
close: 64.9214,
volume: 368486781
},
{
date: new Date('2013-08-12'),
open: 65.2657,
high: 72.0357,
low: 65.2328,
close: 71.7614,
volume: 711563584
},
{
date: new Date('2013-08-19'),
open: 72.0485,
high: 73.3914,
low: 71.1714,
close: 71.5743,
volume: 417119660
},
{
date: new Date('2013-08-26'),
open: 71.5357,
high: 72.8857,
low: 69.4286,
close: 69.6023,
volume: 392805888
},
{
date: new Date('2013-09-02'),
open: 70.4428,
high: 71.7485,
low: 69.6214,
close: 71.1743,
volume: 317244380
},
{
date: new Date('2013-09-09'),
open: 72.1428,
high: 72.56,
low: 66.3857,
close: 66.4143,
volume: 669376320
},
{
date: new Date('2013-09-16'),
open: 65.8571,
high: 68.3643,
low: 63.8886,
close: 66.7728,
volume: 625142677
},
{
date: new Date('2013-09-23'),
open: 70.8714,
high: 70.9871,
low: 68.6743,
close: 68.9643,
volume: 475274537
},
{
date: new Date('2013-09-30'),
open: 68.1786,
high: 70.3357,
low: 67.773,
close: 69.0043,
volume: 368198906
},
{
date: new Date('2013-10-07'),
open: 69.5086,
high: 70.5486,
low: 68.3257,
close: 70.4017,
volume: 361437661
},
{
date: new Date('2013-10-14'),
open: 69.9757,
high: 72.7514,
low: 69.9071,
close: 72.6985,
volume: 342694379
},
{
date: new Date('2013-10-21'),
open: 73.11,
high: 76.1757,
low: 72.5757,
close: 75.1368,
volume: 490458997
},
{
date: new Date('2013-10-28'),
open: 75.5771,
high: 77.0357,
low: 73.5057,
close: 74.29,
volume: 508130174
},
{
date: new Date('2013-11-04'),
open: 74.4428,
high: 75.555,
low: 73.1971,
close: 74.3657,
volume: 318132218
},
{
date: new Date('2013-11-11'),
open: 74.2843,
high: 75.6114,
low: 73.4871,
close: 74.9987,
volume: 306711021
},
{
date: new Date('2013-11-18'),
open: 74.9985,
high: 75.3128,
low: 73.3814,
close: 74.2571,
volume: 282778778
},
{
date: new Date('2013-11-25'),
open: 74.4314,
high: 79.7614,
low: 74.4285,
close: 79.4385,
volume: 327405302
},
{
date: new Date('2013-12-02'),
open: 79.7143,
high: 82.1622,
low: 78.6885,
close: 80.0028,
volume: 522055676
},
{
date: new Date('2013-12-09'),
open: 80.1286,
high: 81.5671,
low: 79.0957,
close: 79.2043,
volume: 387271099
},
{
date: new Date('2013-12-16'),
open: 79.2885,
high: 80.377,
low: 76.9714,
close: 78.4314,
volume: 457580848
},
{
date: new Date('2013-12-23'),
open: 81.1428,
high: 81.6971,
low: 79.9285,
close: 80.0128,
volume: 274253503
},
{
date: new Date('2013-12-30'),
open: 79.6371,
high: 80.1828,
low: 77.2043,
close: 77.2828,
volume: 275734934
},
{
date: new Date('2014-01-06'),
open: 76.7785,
high: 78.1228,
low: 75.8728,
close: 76.1343,
volume: 393462075
},
{
date: new Date('2014-01-13'),
open: 75.7014,
high: 80.0285,
low: 75.6971,
close: 77.2385,
volume: 439557459
},
{
date: new Date('2014-01-20'),
open: 77.2843,
high: 79.6128,
low: 77.2028,
close: 78.01,
volume: 385585525
},
{
date: new Date('2014-01-27'),
open: 78.5814,
high: 79.2571,
low: 70.5071,
close: 71.5143,
volume: 813702575
},
{
date: new Date('2014-02-03'),
open: 71.8014,
high: 74.7042,
low: 71.3286,
close: 74.24,
volume: 434447570
},
{
date: new Date('2014-02-10'),
open: 74.0943,
high: 77.9971,
low: 74,
close: 77.7128,
volume: 379011880
},
{
date: new Date('2014-02-17'),
open: 78,
high: 78.7414,
low: 74.9428,
close: 75.0357,
volume: 289609443
},
{
date: new Date('2014-02-24'),
open: 74.7357,
high: 76.1071,
low: 73.6571,
close: 75.1771,
volume: 367569649
},
{
date: new Date('2014-03-03'),
open: 74.7743,
high: 76.3928,
low: 74.6871,
close: 75.7771,
volume: 275972640
},
{
date: new Date('2014-03-10'),
open: 75.48,
high: 77.0943,
low: 74.7143,
close: 74.9557,
volume: 287729528
},
{
date: new Date('2014-03-17'),
open: 75.3857,
high: 76.6057,
low: 75.0286,
close: 76.1243,
volume: 303531061
},
{
date: new Date('2014-03-24'),
open: 76.9171,
high: 78.4285,
low: 76.3214,
close: 76.6943,
volume: 338387221
},
{
date: new Date('2014-03-31'),
open: 77.0328,
high: 77.64,
low: 75.7971,
close: 75.9743,
volume: 245749459
},
{
date: new Date('2014-04-07'),
open: 75.4314,
high: 76.0343,
low: 73.8771,
close: 74.23,
volume: 312008139
},
{
date: new Date('2014-04-14'),
open: 74.5571,
high: 75.3943,
low: 73.0471,
close: 74.9914,
volume: 241209047
},
{
date: new Date('2014-04-21'),
open: 75.0485,
high: 81.7128,
low: 74.8514,
close: 81.7057,
volume: 476651465
},
{
date: new Date('2014-04-28'),
open: 81.8285,
high: 85.6328,
low: 81.7928,
close: 84.6543,
volume: 473712709
},
{
date: new Date('2014-05-05'),
open: 84.3057,
high: 86.3442,
low: 82.9043,
close: 83.6489,
volume: 365535013
},
{
date: new Date('2014-05-12'),
open: 83.9271,
high: 85.3614,
low: 83.6285,
close: 85.3585,
volume: 260931637
},
{
date: new Date('2014-05-19'),
open: 85.4071,
high: 87.8184,
low: 85.3328,
close: 87.7328,
volume: 294298274
},
{
date: new Date('2014-05-26'),
open: 87.9828,
high: 92.0243,
low: 87.9471,
close: 90.4285,
volume: 400232120
},
{
date: new Date('2014-06-02'),
open: 90.5657,
high: 93.0371,
low: 88.9285,
close: 92.2243,
volume: 412158024
},
{
date: new Date('2014-06-09'),
open: 92.7,
high: 95.05,
low: 90.88,
close: 91.28,
volume: 292422550
},
{
date: new Date('2014-06-16'),
open: 91.51,
high: 92.75,
low: 90.9,
close: 90.91,
volume: 234325480
},
{
date: new Date('2014-06-23'),
open: 91.32,
high: 92,
low: 89.65,
close: 91.98,
volume: 213712160
},
{
date: new Date('2014-06-30'),
open: 92.1,
high: 94.1,
low: 92.09,
close: 94.03,
volume: 138936570
},
{
date: new Date('2014-07-07'),
open: 94.14,
high: 96.8,
low: 93.52,
close: 95.22,
volume: 229782440
},
{
date: new Date('2014-07-14'),
open: 95.86,
high: 97.1,
low: 92.57,
close: 94.43,
volume: 248104390
},
{
date: new Date('2014-07-21'),
open: 94.99,
high: 97.88,
low: 93.72,
close: 97.671,
volume: 273021350
},
{
date: new Date('2014-07-28'),
open: 97.82,
high: 99.44,
low: 94.81,
close: 96.13,
volume: 235868530
},
{
date: new Date('2014-08-04'),
open: 96.37,
high: 96.58,
low: 93.28,
close: 94.74,
volume: 222522120
},
{
date: new Date('2014-08-11'),
open: 95.27,
high: 98.19,
low: 94.8355,
close: 97.98,
volume: 178806580
},
{
date: new Date('2014-08-18'),
open: 98.49,
high: 101.47,
low: 97.98,
close: 101.32,
volume: 246446280
},
{
date: new Date('2014-08-25'),
open: 101.79,
high: 102.9,
low: 100.7,
close: 102.5,
volume: 232858250
},
{
date: new Date('2014-09-01'),
open: 103.06,
high: 103.74,
low: 97.79,
close: 98.97,
volume: 322045910
},
{
date: new Date('2014-09-08'),
open: 99.3,
high: 103.08,
low: 96.14,
close: 101.66,
volume: 460851840
},
{
date: new Date('2014-09-15'),
open: 102.81,
high: 103.05,
low: 98.89,
close: 100.96,
volume: 296425730
},
{
date: new Date('2014-09-22'),
open: 101.8,
high: 102.94,
low: 97.72,
close: 100.75,
volume: 337617850
},
{
date: new Date('2014-09-29'),
open: 98.65,
high: 101.54,
low: 98.04,
close: 99.62,
volume: 246900230
},
{
date: new Date('2014-10-06'),
open: 99.95,
high: 102.38,
low: 98.31,
close: 100.73,
volume: 279646740
},
{
date: new Date('2014-10-13'),
open: 101.33,
high: 101.78,
low: 95.18,
close: 97.67,
volume: 356408760
},
{
date: new Date('2014-10-20'),
open: 98.315,
high: 105.49,
low: 98.22,
close: 105.22,
volume: 355329760
},
{
date: new Date('2014-10-27'),
open: 104.85,
high: 108.04,
low: 104.7,
close: 108,
volume: 219443560
},
{
date: new Date('2014-11-03'),
open: 108.22,
high: 110.3,
low: 107.72,
close: 109.01,
volume: 199332700
},
{
date: new Date('2014-11-10'),
open: 109.02,
high: 114.19,
low: 108.4,
close: 114.18,
volume: 203976340
},
{
date: new Date('2014-11-17'),
open: 114.27,
high: 117.57,
low: 113.3,
close: 116.47,
volume: 232574480
},
{
date: new Date('2014-11-24'),
open: 116.85,
high: 119.75,
low: 116.62,
close: 118.93,
volume: 181158620
},
{
date: new Date('2014-12-01'),
open: 118.81,
high: 119.25,
low: 111.27,
close: 115,
volume: 266118290
},
{
date: new Date('2014-12-08'),
open: 114.1,
high: 114.85,
low: 109.35,
close: 109.73,
volume: 259311140
},
{
date: new Date('2014-12-15'),
open: 110.7,
high: 113.24,
low: 106.26,
close: 111.78,
volume: 326382400
},
{
date: new Date('2014-12-22'),
open: 112.16,
high: 114.52,
low: 111.97,
close: 113.99,
volume: 119248900
},
{
date: new Date('2014-12-29'),
open: 113.79,
high: 114.77,
low: 107.35,
close: 109.33,
volume: 151780640
},
{
date: new Date('2015-01-05'),
open: 108.29,
high: 113.25,
low: 104.63,
close: 112.01,
volume: 282690970
},
{
date: new Date('2015-01-12'),
open: 112.6,
high: 112.8,
low: 105.2,
close: 105.99,
volume: 303531140
},
{
date: new Date('2015-01-19'),
open: 107.84,
high: 113.75,
low: 106.5,
close: 112.98,
volume: 198362640
},
{
date: new Date('2015-01-26'),
open: 113.74,
high: 120,
low: 109.03,
close: 117.16,
volume: 461747290
},
{
date: new Date('2015-02-02'),
open: 118.05,
high: 120.51,
low: 116.08,
close: 118.93,
volume: 270190470
},
{
date: new Date('2015-02-09'),
open: 118.55,
high: 127.48,
low: 118.43,
close: 127.08,
volume: 301354470
},
{
date: new Date('2015-02-16'),
open: 127.49,
high: 129.5,
low: 126.92,
close: 129.495,
volume: 193883960
},
{
date: new Date('2015-02-23'),
open: 130.02,
high: 133.6,
low: 126.61,
close: 128.46,
volume: 369856960
},
{
date: new Date('2015-03-02'),
open: 129.25,
high: 130.28,
low: 125.76,
close: 126.6,
volume: 246472020
},
{
date: new Date('2015-03-09'),
open: 127.96,
high: 129.57,
low: 121.63,
close: 123.59,
volume: 325921230
},
{
date: new Date('2015-03-16'),
open: 123.88,
high: 129.2451,
low: 122.87,
close: 125.9,
volume: 266016400
},
{
date: new Date('2015-03-23'),
open: 127.12,
high: 128.04,
low: 122.6,
close: 123.25,
volume: 208731730
},
{
date: new Date('2015-03-30'),
open: 124.05,
high: 126.49,
low: 123.1,
close: 125.32,
volume: 161628950
},
{
date: new Date('2015-04-06'),
open: 124.47,
high: 128.1218,
low: 124.33,
close: 127.1,
volume: 181454510
},
{
date: new Date('2015-04-13'),
open: 128.37,
high: 128.57,
low: 124.46,
close: 124.75,
volume: 170090870
},
{
date: new Date('2015-04-20'),
open: 125.57,
high: 130.63,
low: 125.17,
close: 130.28,
volume: 206698310
},
{
date: new Date('2015-04-27'),
open: 132.31,
high: 134.54,
low: 124.58,
close: 128.95,
volume: 417115180
},
{
date: new Date('2015-05-04'),
open: 129.5,
high: 130.57,
low: 123.36,
close: 127.62,
volume: 270197900
},
{
date: new Date('2015-05-11'),
open: 127.39,
high: 129.49,
low: 124.82,
close: 128.77,
volume: 207858180
},
{
date: new Date('2015-05-18'),
open: 128.38,
high: 132.97,
low: 128.36,
close: 132.54,
volume: 216438970
},
{
date: new Date('2015-05-25'),
open: 132.6,
high: 132.91,
low: 129.12,
close: 130.28,
volume: 197468800
},
{
date: new Date('2015-06-01'),
open: 131.2,
high: 131.39,
low: 128.36,
close: 128.65,
volume: 170465550
},
{
date: new Date('2015-06-08'),
open: 128.9,
high: 130.18,
low: 125.62,
close: 127.17,
volume: 219812710
},
{
date: new Date('2015-06-15'),
open: 126.1,
high: 128.31,
low: 125.71,
close: 126.6,
volume: 197925030
},
{
date: new Date('2015-06-22'),
open: 127.49,
high: 129.8,
low: 126.51,
close: 126.75,
volume: 195104520
},
{
date: new Date('2015-06-29'),
open: 125.46,
high: 126.94,
low: 124.48,
close: 126.44,
volume: 150747530
},
{
date: new Date('2015-07-06'),
open: 124.94,
high: 126.23,
low: 119.22,
close: 123.28,
volume: 274904180
},
{
date: new Date('2015-07-13'),
open: 125.03,
high: 129.62,
low: 124.32,
close: 129.62,
volume: 188579340
},
{
date: new Date('2015-07-20'),
open: 130.97,
high: 132.97,
low: 121.99,
close: 124.5,
volume: 336423370
},
{
date: new Date('2015-07-27'),
open: 123.09,
high: 123.91,
low: 120.91,
close: 121.3,
volume: 191087840
},
{
date: new Date('2015-08-03'),
open: 121.5,
high: 122.57,
low: 112.1,
close: 115.52,
volume: 383883210
},
{
date: new Date('2015-08-10'),
open: 116.53,
high: 119.99,
low: 109.63,
close: 115.96,
volume: 344549090
},
{
date: new Date('2015-08-17'),
open: 116.04,
high: 117.65,
low: 105.645,
close: 105.76,
volume: 318855760
},
{
date: new Date('2015-08-24'),
open: 94.87,
high: 113.31,
low: 92,
close: 113.29,
volume: 498047270
},
{
date: new Date('2015-08-31'),
open: 112.03,
high: 114.53,
low: 107.36,
close: 109.27,
volume: 297402060
},
{
date: new Date('2015-09-07'),
open: 111.65,
high: 114.21,
low: 109.77,
close: 114.21,
volume: 251859600
},
{
date: new Date('2015-09-14'),
open: 116.58,
high: 116.89,
low: 111.87,
close: 113.45,
volume: 276281980
},
{
date: new Date('2015-09-21'),
open: 113.67,
high: 116.69,
low: 112.37,
close: 114.71,
volume: 238617740
},
{
date: new Date('2015-09-28'),
open: 113.85,
high: 114.57,
low: 107.31,
close: 110.38,
volume: 313017610
},
{
date: new Date('2015-10-05'),
open: 109.88,
high: 112.28,
low: 108.21,
close: 112.12,
volume: 261920950
},
{
date: new Date('2015-10-12'),
open: 112.73,
high: 112.75,
low: 109.56,
close: 111.04,
volume: 184208970
},
{
date: new Date('2015-10-19'),
open: 110.8,
high: 119.228,
low: 110.11,
close: 119.08,
volume: 221612230
},
{
date: new Date('2015-10-26'),
open: 118.08,
high: 121.22,
low: 113.99,
close: 119.5,
volume: 319660750
},
{
date: new Date('2015-11-02'),
open: 119.87,
high: 123.82,
low: 119.61,
close: 121.06,
volume: 194953700
},
{
date: new Date('2015-11-09'),
open: 120.96,
high: 121.81,
low: 112.27,
close: 112.34,
volume: 216054740
},
{
date: new Date('2015-11-16'),
open: 111.38,
high: 119.92,
low: 111,
close: 119.3,
volume: 189492500
},
{
date: new Date('2015-11-23'),
open: 119.27,
high: 119.73,
low: 117.12,
close: 117.81,
volume: 109582040
},
{
date: new Date('2015-11-30'),
open: 117.99,
high: 119.41,
low: 114.22,
close: 119.03,
volume: 205415620
},
{
date: new Date('2015-12-07'),
open: 118.98,
high: 119.86,
low: 112.851,
close: 113.18,
volume: 188609110
},
{
date: new Date('2015-12-14'),
open: 112.18,
high: 112.8,
low: 105.81,
close: 106.03,
volume: 314856190
},
{
date: new Date('2015-12-21'),
open: 107.28,
high: 109,
low: 105.57,
close: 108.03,
volume: 126450510
},
{
date: new Date('2015-12-28'),
open: 107.59,
high: 109.43,
low: 104.82,
close: 105.26,
volume: 123621760
},
{
date: new Date('2016-01-04'),
open: 102.61,
high: 105.85,
low: 96.43,
close: 96.96,
volume: 343000960
},
{
date: new Date('2016-01-11'),
open: 98.97,
high: 101.19,
low: 95.36,
close: 97.13,
volume: 303375940
},
{
date: new Date('2016-01-18'),
open: 98.41,
high: 101.46,
low: 93.42,
close: 101.42,
volume: 242982970
},
{
date: new Date('2016-01-25'),
open: 101.52,
high: 101.53,
low: 92.39,
close: 97.34,
volume: 376481100
},
{
date: new Date('2016-02-01'),
open: 96.47,
high: 97.33,
low: 93.69,
close: 94.02,
volume: 216608840
},
{
date: new Date('2016-02-08'),
open: 93.13,
high: 96.35,
low: 92.59,
close: 93.99,
volume: 230794620
},
{
date: new Date('2016-02-15'),
open: 95.02,
high: 98.89,
low: 94.61,
close: 96.04,
volume: 167001070
},
{
date: new Date('2016-02-22'),
open: 96.31,
high: 98.0237,
low: 93.32,
close: 96.91,
volume: 158759600
},
{
date: new Date('2016-02-29'),
open: 96.86,
high: 103.75,
low: 96.65,
close: 103.01,
volume: 201482180
},
{
date: new Date('2016-03-07'),
open: 102.39,
high: 102.83,
low: 100.15,
close: 102.26,
volume: 155437450
},
{
date: new Date('2016-03-14'),
open: 101.91,
high: 106.5,
low: 101.78,
close: 105.92,
volume: 181323210
},
{
date: new Date('2016-03-21'),
open: 105.93,
high: 107.65,
low: 104.89,
close: 105.67,
volume: 119054360
},
{
date: new Date('2016-03-28'),
open: 106,
high: 110.42,
low: 104.88,
close: 109.99,
volume: 147641240
},
{
date: new Date('2016-04-04'),
open: 110.42,
high: 112.19,
low: 108.121,
close: 108.66,
volume: 145351790
},
{
date: new Date('2016-04-11'),
open: 108.97,
high: 112.39,
low: 108.66,
close: 109.85,
volume: 161518860
},
{
date: new Date('2016-04-18'),
open: 108.89,
high: 108.95,
low: 104.62,
close: 105.68,
volume: 188775240
},
{
date: new Date('2016-04-25'),
open: 105,
high: 105.65,
low: 92.51,
close: 93.74,
volume: 345910030
},
{
date: new Date('2016-05-02'),
open: 93.965,
high: 95.9,
low: 91.85,
close: 92.72,
volume: 225114110
},
{
date: new Date('2016-05-09'),
open: 93,
high: 93.77,
low: 89.47,
close: 90.52,
volume: 215596350
},
{
date: new Date('2016-05-16'),
open: 92.39,
high: 95.43,
low: 91.65,
close: 95.22,
volume: 212312980
},
{
date: new Date('2016-05-23'),
open: 95.87,
high: 100.73,
low: 95.67,
close: 100.35,
volume: 203902650
},
{
date: new Date('2016-05-30'),
open: 99.6,
high: 100.4,
low: 96.63,
close: 97.92,
volume: 140064910
},
{
date: new Date('2016-06-06'),
open: 97.99,
high: 101.89,
low: 97.55,
close: 98.83,
volume: 124731320
},
{
date: new Date('2016-06-13'),
open: 98.69,
high: 99.12,
low: 95.3,
close: 95.33,
volume: 191017280
},
{
date: new Date('2016-06-20'),
open: 96,
high: 96.89,
low: 92.65,
close: 93.4,
volume: 206149160
},
{
date: new Date('2016-06-27'),
open: 93,
high: 96.465,
low: 91.5,
close: 95.89,
volume: 184254460
},
{
date: new Date('2016-07-04'),
open: 95.39,
high: 96.89,
low: 94.37,
close: 96.68,
volume: 111769640
},
{
date: new Date('2016-07-11'),
open: 96.75,
high: 99.3,
low: 96.73,
close: 98.78,
volume: 142244590
},
{
date: new Date('2016-07-18'),
open: 98.7,
high: 101,
low: 98.31,
close: 98.66,
volume: 147358320
},
{
date: new Date('2016-07-25'),
open: 98.25,
high: 104.55,
low: 96.42,
close: 104.21,
volume: 252358930
},
{
date: new Date('2016-08-01'),
open: 104.41,
high: 107.65,
low: 104,
close: 107.48,
volume: 168265830
},
{
date: new Date('2016-08-08'),
open: 107.52,
high: 108.94,
low: 107.16,
close: 108.18,
volume: 124255340
},
{
date: new Date('2016-08-15'),
open: 108.14,
high: 110.23,
low: 108.08,
close: 109.36,
volume: 131814920
},
{
date: new Date('2016-08-22'),
open: 108.86,
high: 109.32,
low: 106.31,
close: 106.94,
volume: 123373540
},
{
date: new Date('2016-08-29'),
open: 106.62,
high: 108,
low: 105.5,
close: 107.73,
volume: 134426100
},
{
date: new Date('2016-09-05'),
open: 107.9,
high: 108.76,
low: 103.13,
close: 103.13,
volume: 168312530
},
{
date: new Date('2016-09-12'),
open: 102.65,
high: 116.13,
low: 102.53,
close: 114.92,
volume: 388543710
},
{
date: new Date('2016-09-19'),
open: 115.19,
high: 116.18,
low: 111.55,
close: 112.71,
volume: 200842480
},
{
date: new Date('2016-09-26'),
open: 111.64,
high: 114.64,
low: 111.55,
close: 113.05,
volume: 156186800
},
{
date: new Date('2016-10-03'),
open: 112.71,
high: 114.56,
low: 112.28,
close: 114.06,
volume: 125587350
},
{
date: new Date('2016-10-10'),
open: 115.02,
high: 118.69,
low: 114.72,
close: 117.63,
volume: 208231690
},
{
date: new Date('2016-10-17'),
open: 117.33,
high: 118.21,
low: 113.8,
close: 116.6,
volume: 114497020
},
{
date: new Date('2016-10-24'),
open: 117.1,
high: 118.36,
low: 113.31,
close: 113.72,
volume: 204530120
},
{
date: new Date('2016-10-31'),
open: 113.65,
high: 114.23,
low: 108.11,
close: 108.84,
volume: 155287280
},
{
date: new Date('2016-11-07'),
open: 110.08,
high: 111.72,
low: 105.83,
close: 108.43,
volume: 206825070
},
{
date: new Date('2016-11-14'),
open: 107.71,
high: 110.54,
low: 104.08,
close: 110.06,
volume: 197790040
},
{
date: new Date('2016-11-21'),
open: 110.12,
high: 112.42,
low: 110.01,
close: 111.79,
volume: 93992370
},
{
date: new Date('2016-11-28'),
open: 111.43,
high: 112.465,
low: 108.85,
close: 109.9,
volume: 155229390
},
{
date: new Date('2016-12-05'),
open: 110,
high: 114.7,
low: 108.25,
close: 113.95,
volume: 151624650
},
{
date: new Date('2016-12-12'),
open: 113.29,
high: 116.73,
low: 112.49,
close: 115.97,
volume: 194003220
},
{
date: new Date('2016-12-19'),
open: 115.8,
high: 117.5,
low: 115.59,
close: 116.52,
volume: 113106370
},
{
date: new Date('2016-12-26'),
open: 116.52,
high: 118.0166,
low: 115.43,
close: 115.82,
volume: 84354060
},
{
date: new Date('2017-01-02'),
open: 115.8,
high: 118.16,
low: 114.76,
close: 117.91,
volume: 103680760
},
{
date: new Date('2017-01-09'),
open: 117.95,
high: 119.93,
low: 117.94,
close: 119.04,
volume: 138446660
},
{
date: new Date('2017-01-16'),
open: 118.34,
high: 120.5,
low: 118.22,
close: 120,
volume: 113576380
},
{
date: new Date('2017-01-23'),
open: 120,
high: 122.44,
low: 119.5,
close: 121.95,
volume: 124406640
},
{
date: new Date('2017-01-30'),
open: 120.93,
high: 130.49,
low: 120.62,
close: 129.08,
volume: 248063580
},
{
date: new Date('2017-02-06'),
open: 129.13,
high: 132.94,
low: 128.9,
close: 132.12,
volume: 136252280
},
{
date: new Date('2017-02-13'),
open: 133.08,
high: 136.27,
low: 132.75,
close: 135.72,
volume: 136326260
},
{
date: new Date('2017-02-20'),
open: 136.23,
high: 137.48,
low: 135.28,
close: 136.66,
volume: 87773190
},
{
date: new Date('2017-02-27'),
open: 137.14,
high: 140.2786,
low: 136.28,
close: 139.78,
volume: 127757050
},
{
date: new Date('2017-03-06'),
open: 139.365,
high: 139.98,
low: 137.05,
close: 139.14,
volume: 99061270
},
{
date: new Date('2017-03-13'),
open: 138.85,
high: 141.02,
low: 138.82,
close: 139.99,
volume: 120881720
},
{
date: new Date('2017-03-20'),
open: 140.4,
high: 142.8,
low: 139.73,
close: 140.64,
volume: 129178500
},
{
date: new Date('2017-03-27'),
open: 139.39,
high: 144.5,
low: 138.62,
close: 143.66,
volume: 126819590
},
{
date: new Date('2017-04-03'),
open: 143.71,
high: 145.46,
low: 143.05,
close: 143.34,
volume: 105274540
},
{
date: new Date('2017-04-10'),
open: 143.6,
high: 143.8792,
low: 140.06,
close: 141.05,
volume: 87342130
},
{
date: new Date('2017-04-17'),
open: 141.48,
high: 142.92,
low: 140.45,
close: 142.27,
volume: 89092650
},
{
date: new Date('2017-04-24'),
open: 143.5,
high: 144.9,
low: 143.18,
close: 143.65,
volume: 90423600
},
{
date: new Date('2017-05-01'),
open: 145.1,
high: 148.98,
low: 144.27,
close: 148.96,
volume: 173861760
},
{
date: new Date('2017-05-08'),
open: 149.03,
high: 156.42,
low: 149.03,
close: 156.1,
volume: 173087500
},
{
date: new Date('2017-05-15'),
open: 156.01,
high: 156.65,
low: 149.71,
close: 153.06,
volume: 156993820
},
{
date: new Date('2017-05-22'),
open: 154,
high: 154.9,
low: 152.67,
close: 153.61,
volume: 103151450
},
{
date: new Date('2017-05-29'),
open: 153.42,
high: 155.45,
low: 152.22,
close: 155.45,
volume: 88670120
},
{
date: new Date('2017-06-05'),
open: 154.34,
high: 155.98,
low: 146.02,
close: 148.98,
volume: 158814040
},
{
date: new Date('2017-06-12'),
open: 145.74,
high: 147.5,
low: 142.2,
close: 142.27,
volume: 219638930
},
{
date: new Date('2017-06-19'),
open: 143.66,
high: 147.16,
low: 143.66,
close: 146.28,
volume: 132832660
},
{
date: new Date('2017-06-26'),
open: 147.17,
high: 148.28,
low: 142.28,
close: 144.02,
volume: 126890110
},
{
date: new Date('2017-07-03'),
open: 144.88,
high: 145.3001,
low: 142.41,
close: 144.18,
volume: 78465450
},
{
date: new Date('2017-07-10'),
open: 144.11,
high: 149.33,
low: 143.37,
close: 149.04,
volume: 109759170
},
{
date: new Date('2017-07-17'),
open: 148.82,
high: 151.74,
low: 148.57,
close: 150.27,
volume: 104744470
},
{
date: new Date('2017-07-24'),
open: 150.58,
high: 153.99,
low: 147.3,
close: 149.5,
volume: 105536280
},
{
date: new Date('2017-07-31'),
open: 149.9,
high: 159.75,
low: 148.13,
close: 156.39,
volume: 170204830
},
{
date: new Date('2017-08-07'),
open: 157.06,
high: 161.83,
low: 154.63,
close: 157.48,
volume: 149860480
},
{
date: new Date('2017-08-14'),
open: 159.32,
high: 162.51,
low: 156.72,
close: 157.5,
volume: 133829670
},
{
date: new Date('2017-08-21'),
open: 157.5,
high: 160.74,
low: 155.1101,
close: 159.86,
volume: 112238670
},
{
date: new Date('2017-08-28'),
open: 160.14,
high: 164.94,
low: 159.93,
close: 164.05,
volume: 125610990
},
{
date: new Date('2017-09-04'),
open: 163.75,
high: 164.25,
low: 158.53,
close: 158.63,
volume: 101419110
},
{
date: new Date('2017-09-11'),
open: 160.5,
high: 163.96,
low: 157.91,
close: 159.88,
volume: 220431100
},
{
date: new Date('2017-09-18'),
open: 160.11,
high: 160.5,
low: 157.995,
close: 158.67,
volume: 27939544
}
];
});
You can add a title using title
property to the Stock Chart to provide quick information to the user about the data plotted in the Chart.
<template>
<div id="app">
<ejs-stockchart :valueType='valueType' :labelFormat='labelFormat' :title='title'>
<e-stockchart-series-collection>
<e-stockchart-series :dataSource='seriesData' type='Candle' xName='date' low='low' high='high' open='open' close='close' width=2>
</e-stockchart-series>
</e-stockchart-series-collection>
</ejs-stockchart>
</div>
</template>
<script>
import Vue from "vue";
import { StockChartPlugin, DateTime, CandleSeries, RangeTooltip, LineSeries,SplineSeries,
HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,BollingerBands, TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator, AccumulationDistributionIndicator, MacdIndicator, StochasticIndicator, Export} from "@syncfusion/ej2-vue-charts";
import { chartData } from "./datasource.js";
Vue.use(StockChartPlugin);
export default {
data() {
return {
valueType: 'DateTime',
seriesData: chartData,
labelFormat: 'MMM-yy',
title: 'Sales Analysis'
};
},
provide: {
stockChart: [
DateTime, RangeTooltip, LineSeries, SplineSeries, CandleSeries,HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,
BollingerBands, TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator, AccumulationDistributionIndicator, MacdIndicator, StochasticIndicator, Export
]
}
};
</script>
define(["require", "exports"], function (require, exports) {
"use strict";
Object.defineProperty(exports, "__esModule", { value: true });
exports.series1 = [];
var point1;
var value = 40;
var i;
for (i = 1; i < 500; i++) {
if (Math.random() > .5) {
value += Math.random();
}
else {
value -= Math.random();
}
point1 = { x: new Date(1950, i + 2, i), y: value.toFixed(1) };
exports.series1.push(point1);
}
exports.trackData = [
{ x: new Date(2000, 2, 11), y: 15, y1: 39, y2: 60, y3: 75, y4: 85 },
{ x: new Date(2000, 9, 14), y: 20, y1: 30, y2: 55, y3: 75, y4: 83 },
{ x: new Date(2001, 2, 11), y: 25, y1: 28, y2: 48, y3: 68, y4: 85 },
{ x: new Date(2001, 9, 16), y: 21, y1: 35, y2: 57, y3: 75, y4: 87 },
{ x: new Date(2002, 2, 7), y: 13, y1: 39, y2: 62, y3: 71, y4: 82 },
{ x: new Date(2002, 9, 7), y: 18, y1: 41, y2: 64, y3: 69, y4: 74 },
{ x: new Date(2003, 2, 11), y: 24, y1: 45, y2: 57, y3: 81, y4: 73 },
{ x: new Date(2003, 9, 14), y: 23, y1: 48, y2: 53, y3: 84, y4: 75 },
{ x: new Date(2004, 2, 6), y: 19, y1: 54, y2: 63, y3: 85, y4: 73 },
{ x: new Date(2004, 9, 6), y: 31, y1: 55, y2: 50, y3: 87, y4: 60 },
{ x: new Date(2005, 2, 11), y: 39, y1: 57, y2: 66, y3: 75, y4: 48 },
{ x: new Date(2005, 9, 11), y: 50, y1: 60, y2: 65, y3: 70, y4: 55 },
{ x: new Date(2006, 2, 11), y: 24, y1: 60, y2: 79, y3: 85, y4: 40 }
];
exports.chartData = [
{
date: new Date('2012-04-02'),
open: 85.9757,
high: 90.6657,
low: 85.7685,
close: 90.5257,
volume: 660187068
},
{
date: new Date('2012-04-09'),
open: 89.4471,
high: 92,
low: 86.2157,
close: 86.4614,
volume: 912634864
},
{
date: new Date('2012-04-16'),
open: 87.1514,
high: 88.6071,
low: 81.4885,
close: 81.8543,
volume: 1221746066
},
{
date: new Date('2012-04-23'),
open: 81.5157,
high: 88.2857,
low: 79.2857,
close: 86.1428,
volume: 965935749
},
{
date: new Date('2012-04-30'),
open: 85.4,
high: 85.4857,
low: 80.7385,
close: 80.75,
volume: 615249365
},
{
date: new Date('2012-05-07'),
open: 80.2143,
high: 82.2685,
low: 79.8185,
close: 80.9585,
volume: 541742692
},
{
date: new Date('2012-05-14'),
open: 80.3671,
high: 81.0728,
low: 74.5971,
close: 75.7685,
volume: 708126233
},
{
date: new Date('2012-05-21'),
open: 76.3571,
high: 82.3571,
low: 76.2928,
close: 80.3271,
volume: 682076215
},
{
date: new Date('2012-05-28'),
open: 81.5571,
high: 83.0714,
low: 80.0743,
close: 80.1414,
volume: 480059584
},
{
date: new Date('2012-06-04'),
open: 80.2143,
high: 82.9405,
low: 78.3571,
close: 82.9028,
volume: 517577005
},
{
date: new Date('2012-06-11'),
open: 83.96,
high: 84.0714,
low: 80.9571,
close: 82.0185,
volume: 499693120
},
{
date: new Date('2012-06-18'),
open: 81.5657,
high: 84.2857,
low: 81.4814,
close: 83.1571,
volume: 442172142
},
{
date: new Date('2012-06-25'),
open: 82.4714,
high: 83.4285,
low: 80.8014,
close: 83.4285,
volume: 371529102
},
{
date: new Date('2012-07-02'),
open: 83.5328,
high: 87.7628,
low: 83.3714,
close: 86.5543,
volume: 385906790
},
{
date: new Date('2012-07-09'),
open: 86.4714,
high: 88.5528,
low: 84.6685,
close: 86.4243,
volume: 524235196
},
{
date: new Date('2012-07-16'),
open: 86.4457,
high: 87.9071,
low: 86.1643,
close: 86.3285,
volume: 419537217
},
{
date: new Date('2012-07-23'),
open: 84.9143,
high: 87.0971,
low: 81.4285,
close: 83.5943,
volume: 680773023
},
{
date: new Date('2012-07-30'),
open: 84.4171,
high: 88.2828,
low: 83.9743,
close: 87.9571,
volume: 475109323
},
{
date: new Date('2012-08-06'),
open: 88.1843,
high: 89.2857,
low: 87.8943,
close: 88.8143,
volume: 312826308
},
{
date: new Date('2012-08-13'),
open: 89.0557,
high: 92.5985,
low: 89.0357,
close: 92.5871,
volume: 392867193
},
{
date: new Date('2012-08-20'),
open: 92.8585,
high: 96.4114,
low: 92.5871,
close: 94.746,
volume: 708614692
},
{
date: new Date('2012-08-27'),
open: 97.1414,
high: 97.2671,
low: 93.8928,
close: 95.0343,
volume: 383807217
},
{
date: new Date('2012-09-03'),
open: 95.1085,
high: 97.4971,
low: 94.9285,
close: 97.2057,
volume: 355722047
},
{
date: new Date('2012-09-10'),
open: 97.2071,
high: 99.5685,
low: 93.7143,
close: 98.7543,
volume: 724042207
},
{
date: new Date('2012-09-17'),
open: 99.9071,
high: 100.7243,
low: 99.0885,
close: 100.0135,
volume: 500166040
},
{
date: new Date('2012-09-24'),
open: 98.1228,
high: 99.3028,
low: 94.3357,
close: 95.3007,
volume: 714507994
},
{
date: new Date('2012-10-01'),
open: 95.88,
high: 96.6785,
low: 92.95,
close: 93.2271,
volume: 638543622
},
{
date: new Date('2012-10-08'),
open: 92.4114,
high: 92.5085,
low: 89.0785,
close: 89.9591,
volume: 747127724
},
{
date: new Date('2012-10-15'),
open: 90.3357,
high: 93.2557,
low: 87.0885,
close: 87.12,
volume: 646996264
},
{
date: new Date('2012-10-22'),
open: 87.4885,
high: 90.7685,
low: 84.4285,
close: 86.2857,
volume: 866040680
},
{
date: new Date('2012-10-29'),
open: 84.9828,
high: 86.1428,
low: 82.1071,
close: 82.4,
volume: 367371310
},
{
date: new Date('2012-11-05'),
open: 83.3593,
high: 84.3914,
low: 76.2457,
close: 78.1514,
volume: 919719846
},
{
date: new Date('2012-11-12'),
open: 79.1643,
high: 79.2143,
low: 72.25,
close: 75.3825,
volume: 894382149
},
{
date: new Date('2012-11-19'),
open: 77.2443,
high: 81.7143,
low: 77.1257,
close: 81.6428,
volume: 527416747
},
{
date: new Date('2012-11-26'),
open: 82.2714,
high: 84.8928,
low: 81.7514,
close: 83.6114,
volume: 646467974
},
{
date: new Date('2012-12-03'),
open: 84.8071,
high: 84.9414,
low: 74.09,
close: 76.1785,
volume: 980096264
},
{
date: new Date('2012-12-10'),
open: 75,
high: 78.5085,
low: 72.2257,
close: 72.8277,
volume: 835016110
},
{
date: new Date('2012-12-17'),
open: 72.7043,
high: 76.4143,
low: 71.6043,
close: 74.19,
volume: 726150329
},
{
date: new Date('2012-12-24'),
open: 74.3357,
high: 74.8928,
low: 72.0943,
close: 72.7984,
volume: 321104733
},
{
date: new Date('2012-12-31'),
open: 72.9328,
high: 79.2857,
low: 72.7143,
close: 75.2857,
volume: 540854882
},
{
date: new Date('2013-01-07'),
open: 74.5714,
high: 75.9843,
low: 73.6,
close: 74.3285,
volume: 574594262
},
{
date: new Date('2013-01-14'),
open: 71.8114,
high: 72.9643,
low: 69.0543,
close: 71.4285,
volume: 803105621
},
{
date: new Date('2013-01-21'),
open: 72.08,
high: 73.57,
low: 62.1428,
close: 62.84,
volume: 971912560
},
{
date: new Date('2013-01-28'),
open: 62.5464,
high: 66.0857,
low: 62.2657,
close: 64.8028,
volume: 656549587
},
{
date: new Date('2013-02-04'),
open: 64.8443,
high: 68.4014,
low: 63.1428,
close: 67.8543,
volume: 743778993
},
{
date: new Date('2013-02-11'),
open: 68.0714,
high: 69.2771,
low: 65.7028,
close: 65.7371,
volume: 585292366
},
{
date: new Date('2013-02-18'),
open: 65.8714,
high: 66.1043,
low: 63.26,
close: 64.4014,
volume: 421766997
},
{
date: new Date('2013-02-25'),
open: 64.8357,
high: 65.0171,
low: 61.4257,
close: 61.4957,
volume: 582741215
},
{
date: new Date('2013-03-04'),
open: 61.1143,
high: 62.2043,
low: 59.8571,
close: 61.6743,
volume: 632856539
},
{
date: new Date('2013-03-11'),
open: 61.3928,
high: 63.4614,
low: 60.7343,
close: 63.38,
volume: 572066981
},
{
date: new Date('2013-03-18'),
open: 63.0643,
high: 66.0143,
low: 63.0286,
close: 65.9871,
volume: 552156035
},
{
date: new Date('2013-03-25'),
open: 66.3843,
high: 67.1357,
low: 63.0886,
close: 63.2371,
volume: 390762517
},
{
date: new Date('2013-04-01'),
open: 63.1286,
high: 63.3854,
low: 59.9543,
close: 60.4571,
volume: 505273732
},
{
date: new Date('2013-04-08'),
open: 60.6928,
high: 62.57,
low: 60.3557,
close: 61.4,
volume: 387323550
},
{
date: new Date('2013-04-15'),
open: 61,
high: 61.1271,
low: 55.0143,
close: 55.79,
volume: 709945604
},
{
date: new Date('2013-04-22'),
open: 56.0914,
high: 59.8241,
low: 55.8964,
close: 59.6007,
volume: 787007506
},
{
date: new Date('2013-04-29'),
open: 60.0643,
high: 64.7471,
low: 60,
close: 64.2828,
volume: 655020017
},
{
date: new Date('2013-05-06'),
open: 65.1014,
high: 66.5357,
low: 64.3543,
close: 64.71,
volume: 545488533
},
{
date: new Date('2013-05-13'),
open: 64.5014,
high: 65.4143,
low: 59.8428,
close: 61.8943,
volume: 633706550
},
{
date: new Date('2013-05-20'),
open: 61.7014,
high: 64.05,
low: 61.4428,
close: 63.5928,
volume: 494379068
},
{
date: new Date('2013-05-27'),
open: 64.2714,
high: 65.3,
low: 62.7714,
close: 64.2478,
volume: 362907830
},
{
date: new Date('2013-06-03'),
open: 64.39,
high: 64.9186,
low: 61.8243,
close: 63.1158,
volume: 443249793
},
{
date: new Date('2013-06-10'),
open: 63.5328,
high: 64.1541,
low: 61.2143,
close: 61.4357,
volume: 389680092
},
{
date: new Date('2013-06-17'),
open: 61.6343,
high: 62.2428,
low: 58.3,
close: 59.0714,
volume: 400384818
},
{
date: new Date('2013-06-24'),
open: 58.2,
high: 58.38,
low: 55.5528,
close: 56.6471,
volume: 519314826
},
{
date: new Date('2013-07-01'),
open: 57.5271,
high: 60.47,
low: 57.3171,
close: 59.6314,
volume: 343878841
},
{
date: new Date('2013-07-08'),
open: 60.0157,
high: 61.3986,
low: 58.6257,
close: 60.93,
volume: 384106977
},
{
date: new Date('2013-07-15'),
open: 60.7157,
high: 62.1243,
low: 60.5957,
close: 60.7071,
volume: 286035513
},
{
date: new Date('2013-07-22'),
open: 61.3514,
high: 63.5128,
low: 59.8157,
close: 62.9986,
volume: 395816827
},
{
date: new Date('2013-07-29'),
open: 62.9714,
high: 66.1214,
low: 62.8857,
close: 66.0771,
volume: 339668858
},
{
date: new Date('2013-08-05'),
open: 66.3843,
high: 67.4128,
low: 64.8071,
close: 64.9214,
volume: 368486781
},
{
date: new Date('2013-08-12'),
open: 65.2657,
high: 72.0357,
low: 65.2328,
close: 71.7614,
volume: 711563584
},
{
date: new Date('2013-08-19'),
open: 72.0485,
high: 73.3914,
low: 71.1714,
close: 71.5743,
volume: 417119660
},
{
date: new Date('2013-08-26'),
open: 71.5357,
high: 72.8857,
low: 69.4286,
close: 69.6023,
volume: 392805888
},
{
date: new Date('2013-09-02'),
open: 70.4428,
high: 71.7485,
low: 69.6214,
close: 71.1743,
volume: 317244380
},
{
date: new Date('2013-09-09'),
open: 72.1428,
high: 72.56,
low: 66.3857,
close: 66.4143,
volume: 669376320
},
{
date: new Date('2013-09-16'),
open: 65.8571,
high: 68.3643,
low: 63.8886,
close: 66.7728,
volume: 625142677
},
{
date: new Date('2013-09-23'),
open: 70.8714,
high: 70.9871,
low: 68.6743,
close: 68.9643,
volume: 475274537
},
{
date: new Date('2013-09-30'),
open: 68.1786,
high: 70.3357,
low: 67.773,
close: 69.0043,
volume: 368198906
},
{
date: new Date('2013-10-07'),
open: 69.5086,
high: 70.5486,
low: 68.3257,
close: 70.4017,
volume: 361437661
},
{
date: new Date('2013-10-14'),
open: 69.9757,
high: 72.7514,
low: 69.9071,
close: 72.6985,
volume: 342694379
},
{
date: new Date('2013-10-21'),
open: 73.11,
high: 76.1757,
low: 72.5757,
close: 75.1368,
volume: 490458997
},
{
date: new Date('2013-10-28'),
open: 75.5771,
high: 77.0357,
low: 73.5057,
close: 74.29,
volume: 508130174
},
{
date: new Date('2013-11-04'),
open: 74.4428,
high: 75.555,
low: 73.1971,
close: 74.3657,
volume: 318132218
},
{
date: new Date('2013-11-11'),
open: 74.2843,
high: 75.6114,
low: 73.4871,
close: 74.9987,
volume: 306711021
},
{
date: new Date('2013-11-18'),
open: 74.9985,
high: 75.3128,
low: 73.3814,
close: 74.2571,
volume: 282778778
},
{
date: new Date('2013-11-25'),
open: 74.4314,
high: 79.7614,
low: 74.4285,
close: 79.4385,
volume: 327405302
},
{
date: new Date('2013-12-02'),
open: 79.7143,
high: 82.1622,
low: 78.6885,
close: 80.0028,
volume: 522055676
},
{
date: new Date('2013-12-09'),
open: 80.1286,
high: 81.5671,
low: 79.0957,
close: 79.2043,
volume: 387271099
},
{
date: new Date('2013-12-16'),
open: 79.2885,
high: 80.377,
low: 76.9714,
close: 78.4314,
volume: 457580848
},
{
date: new Date('2013-12-23'),
open: 81.1428,
high: 81.6971,
low: 79.9285,
close: 80.0128,
volume: 274253503
},
{
date: new Date('2013-12-30'),
open: 79.6371,
high: 80.1828,
low: 77.2043,
close: 77.2828,
volume: 275734934
},
{
date: new Date('2014-01-06'),
open: 76.7785,
high: 78.1228,
low: 75.8728,
close: 76.1343,
volume: 393462075
},
{
date: new Date('2014-01-13'),
open: 75.7014,
high: 80.0285,
low: 75.6971,
close: 77.2385,
volume: 439557459
},
{
date: new Date('2014-01-20'),
open: 77.2843,
high: 79.6128,
low: 77.2028,
close: 78.01,
volume: 385585525
},
{
date: new Date('2014-01-27'),
open: 78.5814,
high: 79.2571,
low: 70.5071,
close: 71.5143,
volume: 813702575
},
{
date: new Date('2014-02-03'),
open: 71.8014,
high: 74.7042,
low: 71.3286,
close: 74.24,
volume: 434447570
},
{
date: new Date('2014-02-10'),
open: 74.0943,
high: 77.9971,
low: 74,
close: 77.7128,
volume: 379011880
},
{
date: new Date('2014-02-17'),
open: 78,
high: 78.7414,
low: 74.9428,
close: 75.0357,
volume: 289609443
},
{
date: new Date('2014-02-24'),
open: 74.7357,
high: 76.1071,
low: 73.6571,
close: 75.1771,
volume: 367569649
},
{
date: new Date('2014-03-03'),
open: 74.7743,
high: 76.3928,
low: 74.6871,
close: 75.7771,
volume: 275972640
},
{
date: new Date('2014-03-10'),
open: 75.48,
high: 77.0943,
low: 74.7143,
close: 74.9557,
volume: 287729528
},
{
date: new Date('2014-03-17'),
open: 75.3857,
high: 76.6057,
low: 75.0286,
close: 76.1243,
volume: 303531061
},
{
date: new Date('2014-03-24'),
open: 76.9171,
high: 78.4285,
low: 76.3214,
close: 76.6943,
volume: 338387221
},
{
date: new Date('2014-03-31'),
open: 77.0328,
high: 77.64,
low: 75.7971,
close: 75.9743,
volume: 245749459
},
{
date: new Date('2014-04-07'),
open: 75.4314,
high: 76.0343,
low: 73.8771,
close: 74.23,
volume: 312008139
},
{
date: new Date('2014-04-14'),
open: 74.5571,
high: 75.3943,
low: 73.0471,
close: 74.9914,
volume: 241209047
},
{
date: new Date('2014-04-21'),
open: 75.0485,
high: 81.7128,
low: 74.8514,
close: 81.7057,
volume: 476651465
},
{
date: new Date('2014-04-28'),
open: 81.8285,
high: 85.6328,
low: 81.7928,
close: 84.6543,
volume: 473712709
},
{
date: new Date('2014-05-05'),
open: 84.3057,
high: 86.3442,
low: 82.9043,
close: 83.6489,
volume: 365535013
},
{
date: new Date('2014-05-12'),
open: 83.9271,
high: 85.3614,
low: 83.6285,
close: 85.3585,
volume: 260931637
},
{
date: new Date('2014-05-19'),
open: 85.4071,
high: 87.8184,
low: 85.3328,
close: 87.7328,
volume: 294298274
},
{
date: new Date('2014-05-26'),
open: 87.9828,
high: 92.0243,
low: 87.9471,
close: 90.4285,
volume: 400232120
},
{
date: new Date('2014-06-02'),
open: 90.5657,
high: 93.0371,
low: 88.9285,
close: 92.2243,
volume: 412158024
},
{
date: new Date('2014-06-09'),
open: 92.7,
high: 95.05,
low: 90.88,
close: 91.28,
volume: 292422550
},
{
date: new Date('2014-06-16'),
open: 91.51,
high: 92.75,
low: 90.9,
close: 90.91,
volume: 234325480
},
{
date: new Date('2014-06-23'),
open: 91.32,
high: 92,
low: 89.65,
close: 91.98,
volume: 213712160
},
{
date: new Date('2014-06-30'),
open: 92.1,
high: 94.1,
low: 92.09,
close: 94.03,
volume: 138936570
},
{
date: new Date('2014-07-07'),
open: 94.14,
high: 96.8,
low: 93.52,
close: 95.22,
volume: 229782440
},
{
date: new Date('2014-07-14'),
open: 95.86,
high: 97.1,
low: 92.57,
close: 94.43,
volume: 248104390
},
{
date: new Date('2014-07-21'),
open: 94.99,
high: 97.88,
low: 93.72,
close: 97.671,
volume: 273021350
},
{
date: new Date('2014-07-28'),
open: 97.82,
high: 99.44,
low: 94.81,
close: 96.13,
volume: 235868530
},
{
date: new Date('2014-08-04'),
open: 96.37,
high: 96.58,
low: 93.28,
close: 94.74,
volume: 222522120
},
{
date: new Date('2014-08-11'),
open: 95.27,
high: 98.19,
low: 94.8355,
close: 97.98,
volume: 178806580
},
{
date: new Date('2014-08-18'),
open: 98.49,
high: 101.47,
low: 97.98,
close: 101.32,
volume: 246446280
},
{
date: new Date('2014-08-25'),
open: 101.79,
high: 102.9,
low: 100.7,
close: 102.5,
volume: 232858250
},
{
date: new Date('2014-09-01'),
open: 103.06,
high: 103.74,
low: 97.79,
close: 98.97,
volume: 322045910
},
{
date: new Date('2014-09-08'),
open: 99.3,
high: 103.08,
low: 96.14,
close: 101.66,
volume: 460851840
},
{
date: new Date('2014-09-15'),
open: 102.81,
high: 103.05,
low: 98.89,
close: 100.96,
volume: 296425730
},
{
date: new Date('2014-09-22'),
open: 101.8,
high: 102.94,
low: 97.72,
close: 100.75,
volume: 337617850
},
{
date: new Date('2014-09-29'),
open: 98.65,
high: 101.54,
low: 98.04,
close: 99.62,
volume: 246900230
},
{
date: new Date('2014-10-06'),
open: 99.95,
high: 102.38,
low: 98.31,
close: 100.73,
volume: 279646740
},
{
date: new Date('2014-10-13'),
open: 101.33,
high: 101.78,
low: 95.18,
close: 97.67,
volume: 356408760
},
{
date: new Date('2014-10-20'),
open: 98.315,
high: 105.49,
low: 98.22,
close: 105.22,
volume: 355329760
},
{
date: new Date('2014-10-27'),
open: 104.85,
high: 108.04,
low: 104.7,
close: 108,
volume: 219443560
},
{
date: new Date('2014-11-03'),
open: 108.22,
high: 110.3,
low: 107.72,
close: 109.01,
volume: 199332700
},
{
date: new Date('2014-11-10'),
open: 109.02,
high: 114.19,
low: 108.4,
close: 114.18,
volume: 203976340
},
{
date: new Date('2014-11-17'),
open: 114.27,
high: 117.57,
low: 113.3,
close: 116.47,
volume: 232574480
},
{
date: new Date('2014-11-24'),
open: 116.85,
high: 119.75,
low: 116.62,
close: 118.93,
volume: 181158620
},
{
date: new Date('2014-12-01'),
open: 118.81,
high: 119.25,
low: 111.27,
close: 115,
volume: 266118290
},
{
date: new Date('2014-12-08'),
open: 114.1,
high: 114.85,
low: 109.35,
close: 109.73,
volume: 259311140
},
{
date: new Date('2014-12-15'),
open: 110.7,
high: 113.24,
low: 106.26,
close: 111.78,
volume: 326382400
},
{
date: new Date('2014-12-22'),
open: 112.16,
high: 114.52,
low: 111.97,
close: 113.99,
volume: 119248900
},
{
date: new Date('2014-12-29'),
open: 113.79,
high: 114.77,
low: 107.35,
close: 109.33,
volume: 151780640
},
{
date: new Date('2015-01-05'),
open: 108.29,
high: 113.25,
low: 104.63,
close: 112.01,
volume: 282690970
},
{
date: new Date('2015-01-12'),
open: 112.6,
high: 112.8,
low: 105.2,
close: 105.99,
volume: 303531140
},
{
date: new Date('2015-01-19'),
open: 107.84,
high: 113.75,
low: 106.5,
close: 112.98,
volume: 198362640
},
{
date: new Date('2015-01-26'),
open: 113.74,
high: 120,
low: 109.03,
close: 117.16,
volume: 461747290
},
{
date: new Date('2015-02-02'),
open: 118.05,
high: 120.51,
low: 116.08,
close: 118.93,
volume: 270190470
},
{
date: new Date('2015-02-09'),
open: 118.55,
high: 127.48,
low: 118.43,
close: 127.08,
volume: 301354470
},
{
date: new Date('2015-02-16'),
open: 127.49,
high: 129.5,
low: 126.92,
close: 129.495,
volume: 193883960
},
{
date: new Date('2015-02-23'),
open: 130.02,
high: 133.6,
low: 126.61,
close: 128.46,
volume: 369856960
},
{
date: new Date('2015-03-02'),
open: 129.25,
high: 130.28,
low: 125.76,
close: 126.6,
volume: 246472020
},
{
date: new Date('2015-03-09'),
open: 127.96,
high: 129.57,
low: 121.63,
close: 123.59,
volume: 325921230
},
{
date: new Date('2015-03-16'),
open: 123.88,
high: 129.2451,
low: 122.87,
close: 125.9,
volume: 266016400
},
{
date: new Date('2015-03-23'),
open: 127.12,
high: 128.04,
low: 122.6,
close: 123.25,
volume: 208731730
},
{
date: new Date('2015-03-30'),
open: 124.05,
high: 126.49,
low: 123.1,
close: 125.32,
volume: 161628950
},
{
date: new Date('2015-04-06'),
open: 124.47,
high: 128.1218,
low: 124.33,
close: 127.1,
volume: 181454510
},
{
date: new Date('2015-04-13'),
open: 128.37,
high: 128.57,
low: 124.46,
close: 124.75,
volume: 170090870
},
{
date: new Date('2015-04-20'),
open: 125.57,
high: 130.63,
low: 125.17,
close: 130.28,
volume: 206698310
},
{
date: new Date('2015-04-27'),
open: 132.31,
high: 134.54,
low: 124.58,
close: 128.95,
volume: 417115180
},
{
date: new Date('2015-05-04'),
open: 129.5,
high: 130.57,
low: 123.36,
close: 127.62,
volume: 270197900
},
{
date: new Date('2015-05-11'),
open: 127.39,
high: 129.49,
low: 124.82,
close: 128.77,
volume: 207858180
},
{
date: new Date('2015-05-18'),
open: 128.38,
high: 132.97,
low: 128.36,
close: 132.54,
volume: 216438970
},
{
date: new Date('2015-05-25'),
open: 132.6,
high: 132.91,
low: 129.12,
close: 130.28,
volume: 197468800
},
{
date: new Date('2015-06-01'),
open: 131.2,
high: 131.39,
low: 128.36,
close: 128.65,
volume: 170465550
},
{
date: new Date('2015-06-08'),
open: 128.9,
high: 130.18,
low: 125.62,
close: 127.17,
volume: 219812710
},
{
date: new Date('2015-06-15'),
open: 126.1,
high: 128.31,
low: 125.71,
close: 126.6,
volume: 197925030
},
{
date: new Date('2015-06-22'),
open: 127.49,
high: 129.8,
low: 126.51,
close: 126.75,
volume: 195104520
},
{
date: new Date('2015-06-29'),
open: 125.46,
high: 126.94,
low: 124.48,
close: 126.44,
volume: 150747530
},
{
date: new Date('2015-07-06'),
open: 124.94,
high: 126.23,
low: 119.22,
close: 123.28,
volume: 274904180
},
{
date: new Date('2015-07-13'),
open: 125.03,
high: 129.62,
low: 124.32,
close: 129.62,
volume: 188579340
},
{
date: new Date('2015-07-20'),
open: 130.97,
high: 132.97,
low: 121.99,
close: 124.5,
volume: 336423370
},
{
date: new Date('2015-07-27'),
open: 123.09,
high: 123.91,
low: 120.91,
close: 121.3,
volume: 191087840
},
{
date: new Date('2015-08-03'),
open: 121.5,
high: 122.57,
low: 112.1,
close: 115.52,
volume: 383883210
},
{
date: new Date('2015-08-10'),
open: 116.53,
high: 119.99,
low: 109.63,
close: 115.96,
volume: 344549090
},
{
date: new Date('2015-08-17'),
open: 116.04,
high: 117.65,
low: 105.645,
close: 105.76,
volume: 318855760
},
{
date: new Date('2015-08-24'),
open: 94.87,
high: 113.31,
low: 92,
close: 113.29,
volume: 498047270
},
{
date: new Date('2015-08-31'),
open: 112.03,
high: 114.53,
low: 107.36,
close: 109.27,
volume: 297402060
},
{
date: new Date('2015-09-07'),
open: 111.65,
high: 114.21,
low: 109.77,
close: 114.21,
volume: 251859600
},
{
date: new Date('2015-09-14'),
open: 116.58,
high: 116.89,
low: 111.87,
close: 113.45,
volume: 276281980
},
{
date: new Date('2015-09-21'),
open: 113.67,
high: 116.69,
low: 112.37,
close: 114.71,
volume: 238617740
},
{
date: new Date('2015-09-28'),
open: 113.85,
high: 114.57,
low: 107.31,
close: 110.38,
volume: 313017610
},
{
date: new Date('2015-10-05'),
open: 109.88,
high: 112.28,
low: 108.21,
close: 112.12,
volume: 261920950
},
{
date: new Date('2015-10-12'),
open: 112.73,
high: 112.75,
low: 109.56,
close: 111.04,
volume: 184208970
},
{
date: new Date('2015-10-19'),
open: 110.8,
high: 119.228,
low: 110.11,
close: 119.08,
volume: 221612230
},
{
date: new Date('2015-10-26'),
open: 118.08,
high: 121.22,
low: 113.99,
close: 119.5,
volume: 319660750
},
{
date: new Date('2015-11-02'),
open: 119.87,
high: 123.82,
low: 119.61,
close: 121.06,
volume: 194953700
},
{
date: new Date('2015-11-09'),
open: 120.96,
high: 121.81,
low: 112.27,
close: 112.34,
volume: 216054740
},
{
date: new Date('2015-11-16'),
open: 111.38,
high: 119.92,
low: 111,
close: 119.3,
volume: 189492500
},
{
date: new Date('2015-11-23'),
open: 119.27,
high: 119.73,
low: 117.12,
close: 117.81,
volume: 109582040
},
{
date: new Date('2015-11-30'),
open: 117.99,
high: 119.41,
low: 114.22,
close: 119.03,
volume: 205415620
},
{
date: new Date('2015-12-07'),
open: 118.98,
high: 119.86,
low: 112.851,
close: 113.18,
volume: 188609110
},
{
date: new Date('2015-12-14'),
open: 112.18,
high: 112.8,
low: 105.81,
close: 106.03,
volume: 314856190
},
{
date: new Date('2015-12-21'),
open: 107.28,
high: 109,
low: 105.57,
close: 108.03,
volume: 126450510
},
{
date: new Date('2015-12-28'),
open: 107.59,
high: 109.43,
low: 104.82,
close: 105.26,
volume: 123621760
},
{
date: new Date('2016-01-04'),
open: 102.61,
high: 105.85,
low: 96.43,
close: 96.96,
volume: 343000960
},
{
date: new Date('2016-01-11'),
open: 98.97,
high: 101.19,
low: 95.36,
close: 97.13,
volume: 303375940
},
{
date: new Date('2016-01-18'),
open: 98.41,
high: 101.46,
low: 93.42,
close: 101.42,
volume: 242982970
},
{
date: new Date('2016-01-25'),
open: 101.52,
high: 101.53,
low: 92.39,
close: 97.34,
volume: 376481100
},
{
date: new Date('2016-02-01'),
open: 96.47,
high: 97.33,
low: 93.69,
close: 94.02,
volume: 216608840
},
{
date: new Date('2016-02-08'),
open: 93.13,
high: 96.35,
low: 92.59,
close: 93.99,
volume: 230794620
},
{
date: new Date('2016-02-15'),
open: 95.02,
high: 98.89,
low: 94.61,
close: 96.04,
volume: 167001070
},
{
date: new Date('2016-02-22'),
open: 96.31,
high: 98.0237,
low: 93.32,
close: 96.91,
volume: 158759600
},
{
date: new Date('2016-02-29'),
open: 96.86,
high: 103.75,
low: 96.65,
close: 103.01,
volume: 201482180
},
{
date: new Date('2016-03-07'),
open: 102.39,
high: 102.83,
low: 100.15,
close: 102.26,
volume: 155437450
},
{
date: new Date('2016-03-14'),
open: 101.91,
high: 106.5,
low: 101.78,
close: 105.92,
volume: 181323210
},
{
date: new Date('2016-03-21'),
open: 105.93,
high: 107.65,
low: 104.89,
close: 105.67,
volume: 119054360
},
{
date: new Date('2016-03-28'),
open: 106,
high: 110.42,
low: 104.88,
close: 109.99,
volume: 147641240
},
{
date: new Date('2016-04-04'),
open: 110.42,
high: 112.19,
low: 108.121,
close: 108.66,
volume: 145351790
},
{
date: new Date('2016-04-11'),
open: 108.97,
high: 112.39,
low: 108.66,
close: 109.85,
volume: 161518860
},
{
date: new Date('2016-04-18'),
open: 108.89,
high: 108.95,
low: 104.62,
close: 105.68,
volume: 188775240
},
{
date: new Date('2016-04-25'),
open: 105,
high: 105.65,
low: 92.51,
close: 93.74,
volume: 345910030
},
{
date: new Date('2016-05-02'),
open: 93.965,
high: 95.9,
low: 91.85,
close: 92.72,
volume: 225114110
},
{
date: new Date('2016-05-09'),
open: 93,
high: 93.77,
low: 89.47,
close: 90.52,
volume: 215596350
},
{
date: new Date('2016-05-16'),
open: 92.39,
high: 95.43,
low: 91.65,
close: 95.22,
volume: 212312980
},
{
date: new Date('2016-05-23'),
open: 95.87,
high: 100.73,
low: 95.67,
close: 100.35,
volume: 203902650
},
{
date: new Date('2016-05-30'),
open: 99.6,
high: 100.4,
low: 96.63,
close: 97.92,
volume: 140064910
},
{
date: new Date('2016-06-06'),
open: 97.99,
high: 101.89,
low: 97.55,
close: 98.83,
volume: 124731320
},
{
date: new Date('2016-06-13'),
open: 98.69,
high: 99.12,
low: 95.3,
close: 95.33,
volume: 191017280
},
{
date: new Date('2016-06-20'),
open: 96,
high: 96.89,
low: 92.65,
close: 93.4,
volume: 206149160
},
{
date: new Date('2016-06-27'),
open: 93,
high: 96.465,
low: 91.5,
close: 95.89,
volume: 184254460
},
{
date: new Date('2016-07-04'),
open: 95.39,
high: 96.89,
low: 94.37,
close: 96.68,
volume: 111769640
},
{
date: new Date('2016-07-11'),
open: 96.75,
high: 99.3,
low: 96.73,
close: 98.78,
volume: 142244590
},
{
date: new Date('2016-07-18'),
open: 98.7,
high: 101,
low: 98.31,
close: 98.66,
volume: 147358320
},
{
date: new Date('2016-07-25'),
open: 98.25,
high: 104.55,
low: 96.42,
close: 104.21,
volume: 252358930
},
{
date: new Date('2016-08-01'),
open: 104.41,
high: 107.65,
low: 104,
close: 107.48,
volume: 168265830
},
{
date: new Date('2016-08-08'),
open: 107.52,
high: 108.94,
low: 107.16,
close: 108.18,
volume: 124255340
},
{
date: new Date('2016-08-15'),
open: 108.14,
high: 110.23,
low: 108.08,
close: 109.36,
volume: 131814920
},
{
date: new Date('2016-08-22'),
open: 108.86,
high: 109.32,
low: 106.31,
close: 106.94,
volume: 123373540
},
{
date: new Date('2016-08-29'),
open: 106.62,
high: 108,
low: 105.5,
close: 107.73,
volume: 134426100
},
{
date: new Date('2016-09-05'),
open: 107.9,
high: 108.76,
low: 103.13,
close: 103.13,
volume: 168312530
},
{
date: new Date('2016-09-12'),
open: 102.65,
high: 116.13,
low: 102.53,
close: 114.92,
volume: 388543710
},
{
date: new Date('2016-09-19'),
open: 115.19,
high: 116.18,
low: 111.55,
close: 112.71,
volume: 200842480
},
{
date: new Date('2016-09-26'),
open: 111.64,
high: 114.64,
low: 111.55,
close: 113.05,
volume: 156186800
},
{
date: new Date('2016-10-03'),
open: 112.71,
high: 114.56,
low: 112.28,
close: 114.06,
volume: 125587350
},
{
date: new Date('2016-10-10'),
open: 115.02,
high: 118.69,
low: 114.72,
close: 117.63,
volume: 208231690
},
{
date: new Date('2016-10-17'),
open: 117.33,
high: 118.21,
low: 113.8,
close: 116.6,
volume: 114497020
},
{
date: new Date('2016-10-24'),
open: 117.1,
high: 118.36,
low: 113.31,
close: 113.72,
volume: 204530120
},
{
date: new Date('2016-10-31'),
open: 113.65,
high: 114.23,
low: 108.11,
close: 108.84,
volume: 155287280
},
{
date: new Date('2016-11-07'),
open: 110.08,
high: 111.72,
low: 105.83,
close: 108.43,
volume: 206825070
},
{
date: new Date('2016-11-14'),
open: 107.71,
high: 110.54,
low: 104.08,
close: 110.06,
volume: 197790040
},
{
date: new Date('2016-11-21'),
open: 110.12,