Search results

Axis Customization in Vue Stock Chart component

20 Jul 2021 / 7 minutes to read

Axis Crossing

An axis can be positioned in the Stock Chart area using crossesAt properties. The crossesAt property specifies the values (datetime, numeric, or logarithmic) at which the axis line has to be intersected with the vertical axis or vice-versa, and the crossesInAxis property specifies the axis name with which the axis line has to be crossed.

Source
Preview
app.vue
datasource.js
Copied to clipboard
<template>
  <div class="control-section">
    <div>
      <ejs-stockchart
        id="stockchartcontainer"
        :primaryXAxis="primaryXAxis"
        :primaryYAxis="primaryYAxis"
        :title="title">
        <e-stockchart-series-collection>
          <e-stockchart-series :dataSource="seriesData" type="Candle"  volume='volume' xName='date' low='low' high='high' open='open' close='close'></e-stockchart-series>
        </e-stockchart-series-collection>
      </ejs-stockchart>
    </div>
  </div>
</template>
<script>
import Vue from "vue";
import { chartData } from "./datasource.js";
import {
  StockChartPlugin, DateTime, CandleSeries, RangeTooltip, LineSeries,SplineSeries,
  HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,BollingerBands,  TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator, AccumulationDistributionIndicator, MacdIndicator, StochasticIndicator, Export
} from "@syncfusion/ej2-vue-charts";

Vue.use(StockChartPlugin);

export default {
  data() {
    return {
        seriesData:chartData,
        primaryXAxis: {
            valueType: "DateTime",
            majorGridLines: { color: "transparent" },
            crossesAt : 15
        },
        primaryYAxis: {
            majorTickLines: { color: "transparent", width: 0 },
            crossesAt : 5
        },
      title: 'AAPL Stock Price'
    };
  },
  provide: {
    stockChart: [
      DateTime, RangeTooltip, LineSeries, SplineSeries, CandleSeries,     HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,
      BollingerBands, TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator,      AccumulationDistributionIndicator,  MacdIndicator, StochasticIndicator,Export
    ]
  }
};
</script>
<style>
#container {
   height: 350px;
 }
</style>
Copied to clipboard
define(["require", "exports"], function (require, exports) {
  "use strict";
  Object.defineProperty(exports, "__esModule", { value: true });
  exports.series1 = [];
  var point1;
  var value = 40;
  var i;
  for (i = 1; i < 500; i++) {
      if (Math.random() > .5) {
          value += Math.random();
      }
      else {
          value -= Math.random();
      }
      point1 = { x: new Date(1950, i + 2, i), y: value.toFixed(1) };
      exports.series1.push(point1);
  }
  exports.trackData = [
      { x: new Date(2000, 2, 11), y: 15, y1: 39, y2: 60, y3: 75, y4: 85 },
      { x: new Date(2000, 9, 14), y: 20, y1: 30, y2: 55, y3: 75, y4: 83 },
      { x: new Date(2001, 2, 11), y: 25, y1: 28, y2: 48, y3: 68, y4: 85 },
      { x: new Date(2001, 9, 16), y: 21, y1: 35, y2: 57, y3: 75, y4: 87 },
      { x: new Date(2002, 2, 7), y: 13, y1: 39, y2: 62, y3: 71, y4: 82 },
      { x: new Date(2002, 9, 7), y: 18, y1: 41, y2: 64, y3: 69, y4: 74 },
      { x: new Date(2003, 2, 11), y: 24, y1: 45, y2: 57, y3: 81, y4: 73 },
      { x: new Date(2003, 9, 14), y: 23, y1: 48, y2: 53, y3: 84, y4: 75 },
      { x: new Date(2004, 2, 6), y: 19, y1: 54, y2: 63, y3: 85, y4: 73 },
      { x: new Date(2004, 9, 6), y: 31, y1: 55, y2: 50, y3: 87, y4: 60 },
      { x: new Date(2005, 2, 11), y: 39, y1: 57, y2: 66, y3: 75, y4: 48 },
      { x: new Date(2005, 9, 11), y: 50, y1: 60, y2: 65, y3: 70, y4: 55 },
      { x: new Date(2006, 2, 11), y: 24, y1: 60, y2: 79, y3: 85, y4: 40 }
  ];
  exports.chartData = [
      {
          date: new Date('2012-04-02'),
          open: 85.9757,
          high: 90.6657,
          low: 85.7685,
          close: 90.5257,
          volume: 660187068
      },
      {
          date: new Date('2012-04-09'),
          open: 89.4471,
          high: 92,
          low: 86.2157,
          close: 86.4614,
          volume: 912634864
      },
      {
          date: new Date('2012-04-16'),
          open: 87.1514,
          high: 88.6071,
          low: 81.4885,
          close: 81.8543,
          volume: 1221746066
      },
      {
          date: new Date('2012-04-23'),
          open: 81.5157,
          high: 88.2857,
          low: 79.2857,
          close: 86.1428,
          volume: 965935749
      },
      {
          date: new Date('2012-04-30'),
          open: 85.4,
          high: 85.4857,
          low: 80.7385,
          close: 80.75,
          volume: 615249365
      },
      {
          date: new Date('2012-05-07'),
          open: 80.2143,
          high: 82.2685,
          low: 79.8185,
          close: 80.9585,
          volume: 541742692
      },
      {
          date: new Date('2012-05-14'),
          open: 80.3671,
          high: 81.0728,
          low: 74.5971,
          close: 75.7685,
          volume: 708126233
      },
      {
          date: new Date('2012-05-21'),
          open: 76.3571,
          high: 82.3571,
          low: 76.2928,
          close: 80.3271,
          volume: 682076215
      },
      {
          date: new Date('2012-05-28'),
          open: 81.5571,
          high: 83.0714,
          low: 80.0743,
          close: 80.1414,
          volume: 480059584
      },
      {
          date: new Date('2012-06-04'),
          open: 80.2143,
          high: 82.9405,
          low: 78.3571,
          close: 82.9028,
          volume: 517577005
      },
      {
          date: new Date('2012-06-11'),
          open: 83.96,
          high: 84.0714,
          low: 80.9571,
          close: 82.0185,
          volume: 499693120
      },
      {
          date: new Date('2012-06-18'),
          open: 81.5657,
          high: 84.2857,
          low: 81.4814,
          close: 83.1571,
          volume: 442172142
      },
      {
          date: new Date('2012-06-25'),
          open: 82.4714,
          high: 83.4285,
          low: 80.8014,
          close: 83.4285,
          volume: 371529102
      },
      {
          date: new Date('2012-07-02'),
          open: 83.5328,
          high: 87.7628,
          low: 83.3714,
          close: 86.5543,
          volume: 385906790
      },
      {
          date: new Date('2012-07-09'),
          open: 86.4714,
          high: 88.5528,
          low: 84.6685,
          close: 86.4243,
          volume: 524235196
      },
      {
          date: new Date('2012-07-16'),
          open: 86.4457,
          high: 87.9071,
          low: 86.1643,
          close: 86.3285,
          volume: 419537217
      },
      {
          date: new Date('2012-07-23'),
          open: 84.9143,
          high: 87.0971,
          low: 81.4285,
          close: 83.5943,
          volume: 680773023
      },
      {
          date: new Date('2012-07-30'),
          open: 84.4171,
          high: 88.2828,
          low: 83.9743,
          close: 87.9571,
          volume: 475109323
      },
      {
          date: new Date('2012-08-06'),
          open: 88.1843,
          high: 89.2857,
          low: 87.8943,
          close: 88.8143,
          volume: 312826308
      },
      {
          date: new Date('2012-08-13'),
          open: 89.0557,
          high: 92.5985,
          low: 89.0357,
          close: 92.5871,
          volume: 392867193
      },
      {
          date: new Date('2012-08-20'),
          open: 92.8585,
          high: 96.4114,
          low: 92.5871,
          close: 94.746,
          volume: 708614692
      },
      {
          date: new Date('2012-08-27'),
          open: 97.1414,
          high: 97.2671,
          low: 93.8928,
          close: 95.0343,
          volume: 383807217
      },
      {
          date: new Date('2012-09-03'),
          open: 95.1085,
          high: 97.4971,
          low: 94.9285,
          close: 97.2057,
          volume: 355722047
      },
      {
          date: new Date('2012-09-10'),
          open: 97.2071,
          high: 99.5685,
          low: 93.7143,
          close: 98.7543,
          volume: 724042207
      },
      {
          date: new Date('2012-09-17'),
          open: 99.9071,
          high: 100.7243,
          low: 99.0885,
          close: 100.0135,
          volume: 500166040
      },
      {
          date: new Date('2012-09-24'),
          open: 98.1228,
          high: 99.3028,
          low: 94.3357,
          close: 95.3007,
          volume: 714507994
      },
      {
          date: new Date('2012-10-01'),
          open: 95.88,
          high: 96.6785,
          low: 92.95,
          close: 93.2271,
          volume: 638543622
      },
      {
          date: new Date('2012-10-08'),
          open: 92.4114,
          high: 92.5085,
          low: 89.0785,
          close: 89.9591,
          volume: 747127724
      },
      {
          date: new Date('2012-10-15'),
          open: 90.3357,
          high: 93.2557,
          low: 87.0885,
          close: 87.12,
          volume: 646996264
      },
      {
          date: new Date('2012-10-22'),
          open: 87.4885,
          high: 90.7685,
          low: 84.4285,
          close: 86.2857,
          volume: 866040680
      },
      {
          date: new Date('2012-10-29'),
          open: 84.9828,
          high: 86.1428,
          low: 82.1071,
          close: 82.4,
          volume: 367371310
      },
      {
          date: new Date('2012-11-05'),
          open: 83.3593,
          high: 84.3914,
          low: 76.2457,
          close: 78.1514,
          volume: 919719846
      },
      {
          date: new Date('2012-11-12'),
          open: 79.1643,
          high: 79.2143,
          low: 72.25,
          close: 75.3825,
          volume: 894382149
      },
      {
          date: new Date('2012-11-19'),
          open: 77.2443,
          high: 81.7143,
          low: 77.1257,
          close: 81.6428,
          volume: 527416747
      },
      {
          date: new Date('2012-11-26'),
          open: 82.2714,
          high: 84.8928,
          low: 81.7514,
          close: 83.6114,
          volume: 646467974
      },
      {
          date: new Date('2012-12-03'),
          open: 84.8071,
          high: 84.9414,
          low: 74.09,
          close: 76.1785,
          volume: 980096264
      },
      {
          date: new Date('2012-12-10'),
          open: 75,
          high: 78.5085,
          low: 72.2257,
          close: 72.8277,
          volume: 835016110
      },
      {
          date: new Date('2012-12-17'),
          open: 72.7043,
          high: 76.4143,
          low: 71.6043,
          close: 74.19,
          volume: 726150329
      },
      {
          date: new Date('2012-12-24'),
          open: 74.3357,
          high: 74.8928,
          low: 72.0943,
          close: 72.7984,
          volume: 321104733
      },
      {
          date: new Date('2012-12-31'),
          open: 72.9328,
          high: 79.2857,
          low: 72.7143,
          close: 75.2857,
          volume: 540854882
      },
      {
          date: new Date('2013-01-07'),
          open: 74.5714,
          high: 75.9843,
          low: 73.6,
          close: 74.3285,
          volume: 574594262
      },
      {
          date: new Date('2013-01-14'),
          open: 71.8114,
          high: 72.9643,
          low: 69.0543,
          close: 71.4285,
          volume: 803105621
      },
      {
          date: new Date('2013-01-21'),
          open: 72.08,
          high: 73.57,
          low: 62.1428,
          close: 62.84,
          volume: 971912560
      },
      {
          date: new Date('2013-01-28'),
          open: 62.5464,
          high: 66.0857,
          low: 62.2657,
          close: 64.8028,
          volume: 656549587
      },
      {
          date: new Date('2013-02-04'),
          open: 64.8443,
          high: 68.4014,
          low: 63.1428,
          close: 67.8543,
          volume: 743778993
      },
      {
          date: new Date('2013-02-11'),
          open: 68.0714,
          high: 69.2771,
          low: 65.7028,
          close: 65.7371,
          volume: 585292366
      },
      {
          date: new Date('2013-02-18'),
          open: 65.8714,
          high: 66.1043,
          low: 63.26,
          close: 64.4014,
          volume: 421766997
      },
      {
          date: new Date('2013-02-25'),
          open: 64.8357,
          high: 65.0171,
          low: 61.4257,
          close: 61.4957,
          volume: 582741215
      },
      {
          date: new Date('2013-03-04'),
          open: 61.1143,
          high: 62.2043,
          low: 59.8571,
          close: 61.6743,
          volume: 632856539
      },
      {
          date: new Date('2013-03-11'),
          open: 61.3928,
          high: 63.4614,
          low: 60.7343,
          close: 63.38,
          volume: 572066981
      },
      {
          date: new Date('2013-03-18'),
          open: 63.0643,
          high: 66.0143,
          low: 63.0286,
          close: 65.9871,
          volume: 552156035
      },
      {
          date: new Date('2013-03-25'),
          open: 66.3843,
          high: 67.1357,
          low: 63.0886,
          close: 63.2371,
          volume: 390762517
      },
      {
          date: new Date('2013-04-01'),
          open: 63.1286,
          high: 63.3854,
          low: 59.9543,
          close: 60.4571,
          volume: 505273732
      },
      {
          date: new Date('2013-04-08'),
          open: 60.6928,
          high: 62.57,
          low: 60.3557,
          close: 61.4,
          volume: 387323550
      },
      {
          date: new Date('2013-04-15'),
          open: 61,
          high: 61.1271,
          low: 55.0143,
          close: 55.79,
          volume: 709945604
      },
      {
          date: new Date('2013-04-22'),
          open: 56.0914,
          high: 59.8241,
          low: 55.8964,
          close: 59.6007,
          volume: 787007506
      },
      {
          date: new Date('2013-04-29'),
          open: 60.0643,
          high: 64.7471,
          low: 60,
          close: 64.2828,
          volume: 655020017
      },
      {
          date: new Date('2013-05-06'),
          open: 65.1014,
          high: 66.5357,
          low: 64.3543,
          close: 64.71,
          volume: 545488533
      },
      {
          date: new Date('2013-05-13'),
          open: 64.5014,
          high: 65.4143,
          low: 59.8428,
          close: 61.8943,
          volume: 633706550
      },
      {
          date: new Date('2013-05-20'),
          open: 61.7014,
          high: 64.05,
          low: 61.4428,
          close: 63.5928,
          volume: 494379068
      },
      {
          date: new Date('2013-05-27'),
          open: 64.2714,
          high: 65.3,
          low: 62.7714,
          close: 64.2478,
          volume: 362907830
      },
      {
          date: new Date('2013-06-03'),
          open: 64.39,
          high: 64.9186,
          low: 61.8243,
          close: 63.1158,
          volume: 443249793
      },
      {
          date: new Date('2013-06-10'),
          open: 63.5328,
          high: 64.1541,
          low: 61.2143,
          close: 61.4357,
          volume: 389680092
      },
      {
          date: new Date('2013-06-17'),
          open: 61.6343,
          high: 62.2428,
          low: 58.3,
          close: 59.0714,
          volume: 400384818
      },
      {
          date: new Date('2013-06-24'),
          open: 58.2,
          high: 58.38,
          low: 55.5528,
          close: 56.6471,
          volume: 519314826
      },
      {
          date: new Date('2013-07-01'),
          open: 57.5271,
          high: 60.47,
          low: 57.3171,
          close: 59.6314,
          volume: 343878841
      },
      {
          date: new Date('2013-07-08'),
          open: 60.0157,
          high: 61.3986,
          low: 58.6257,
          close: 60.93,
          volume: 384106977
      },
      {
          date: new Date('2013-07-15'),
          open: 60.7157,
          high: 62.1243,
          low: 60.5957,
          close: 60.7071,
          volume: 286035513
      },
      {
          date: new Date('2013-07-22'),
          open: 61.3514,
          high: 63.5128,
          low: 59.8157,
          close: 62.9986,
          volume: 395816827
      },
      {
          date: new Date('2013-07-29'),
          open: 62.9714,
          high: 66.1214,
          low: 62.8857,
          close: 66.0771,
          volume: 339668858
      },
      {
          date: new Date('2013-08-05'),
          open: 66.3843,
          high: 67.4128,
          low: 64.8071,
          close: 64.9214,
          volume: 368486781
      },
      {
          date: new Date('2013-08-12'),
          open: 65.2657,
          high: 72.0357,
          low: 65.2328,
          close: 71.7614,
          volume: 711563584
      },
      {
          date: new Date('2013-08-19'),
          open: 72.0485,
          high: 73.3914,
          low: 71.1714,
          close: 71.5743,
          volume: 417119660
      },
      {
          date: new Date('2013-08-26'),
          open: 71.5357,
          high: 72.8857,
          low: 69.4286,
          close: 69.6023,
          volume: 392805888
      },
      {
          date: new Date('2013-09-02'),
          open: 70.4428,
          high: 71.7485,
          low: 69.6214,
          close: 71.1743,
          volume: 317244380
      },
      {
          date: new Date('2013-09-09'),
          open: 72.1428,
          high: 72.56,
          low: 66.3857,
          close: 66.4143,
          volume: 669376320
      },
      {
          date: new Date('2013-09-16'),
          open: 65.8571,
          high: 68.3643,
          low: 63.8886,
          close: 66.7728,
          volume: 625142677
      },
      {
          date: new Date('2013-09-23'),
          open: 70.8714,
          high: 70.9871,
          low: 68.6743,
          close: 68.9643,
          volume: 475274537
      },
      {
          date: new Date('2013-09-30'),
          open: 68.1786,
          high: 70.3357,
          low: 67.773,
          close: 69.0043,
          volume: 368198906
      },
      {
          date: new Date('2013-10-07'),
          open: 69.5086,
          high: 70.5486,
          low: 68.3257,
          close: 70.4017,
          volume: 361437661
      },
      {
          date: new Date('2013-10-14'),
          open: 69.9757,
          high: 72.7514,
          low: 69.9071,
          close: 72.6985,
          volume: 342694379
      },
      {
          date: new Date('2013-10-21'),
          open: 73.11,
          high: 76.1757,
          low: 72.5757,
          close: 75.1368,
          volume: 490458997
      },
      {
          date: new Date('2013-10-28'),
          open: 75.5771,
          high: 77.0357,
          low: 73.5057,
          close: 74.29,
          volume: 508130174
      },
      {
          date: new Date('2013-11-04'),
          open: 74.4428,
          high: 75.555,
          low: 73.1971,
          close: 74.3657,
          volume: 318132218
      },
      {
          date: new Date('2013-11-11'),
          open: 74.2843,
          high: 75.6114,
          low: 73.4871,
          close: 74.9987,
          volume: 306711021
      },
      {
          date: new Date('2013-11-18'),
          open: 74.9985,
          high: 75.3128,
          low: 73.3814,
          close: 74.2571,
          volume: 282778778
      },
      {
          date: new Date('2013-11-25'),
          open: 74.4314,
          high: 79.7614,
          low: 74.4285,
          close: 79.4385,
          volume: 327405302
      },
      {
          date: new Date('2013-12-02'),
          open: 79.7143,
          high: 82.1622,
          low: 78.6885,
          close: 80.0028,
          volume: 522055676
      },
      {
          date: new Date('2013-12-09'),
          open: 80.1286,
          high: 81.5671,
          low: 79.0957,
          close: 79.2043,
          volume: 387271099
      },
      {
          date: new Date('2013-12-16'),
          open: 79.2885,
          high: 80.377,
          low: 76.9714,
          close: 78.4314,
          volume: 457580848
      },
      {
          date: new Date('2013-12-23'),
          open: 81.1428,
          high: 81.6971,
          low: 79.9285,
          close: 80.0128,
          volume: 274253503
      },
      {
          date: new Date('2013-12-30'),
          open: 79.6371,
          high: 80.1828,
          low: 77.2043,
          close: 77.2828,
          volume: 275734934
      },
      {
          date: new Date('2014-01-06'),
          open: 76.7785,
          high: 78.1228,
          low: 75.8728,
          close: 76.1343,
          volume: 393462075
      },
      {
          date: new Date('2014-01-13'),
          open: 75.7014,
          high: 80.0285,
          low: 75.6971,
          close: 77.2385,
          volume: 439557459
      },
      {
          date: new Date('2014-01-20'),
          open: 77.2843,
          high: 79.6128,
          low: 77.2028,
          close: 78.01,
          volume: 385585525
      },
      {
          date: new Date('2014-01-27'),
          open: 78.5814,
          high: 79.2571,
          low: 70.5071,
          close: 71.5143,
          volume: 813702575
      },
      {
          date: new Date('2014-02-03'),
          open: 71.8014,
          high: 74.7042,
          low: 71.3286,
          close: 74.24,
          volume: 434447570
      },
      {
          date: new Date('2014-02-10'),
          open: 74.0943,
          high: 77.9971,
          low: 74,
          close: 77.7128,
          volume: 379011880
      },
      {
          date: new Date('2014-02-17'),
          open: 78,
          high: 78.7414,
          low: 74.9428,
          close: 75.0357,
          volume: 289609443
      },
      {
          date: new Date('2014-02-24'),
          open: 74.7357,
          high: 76.1071,
          low: 73.6571,
          close: 75.1771,
          volume: 367569649
      },
      {
          date: new Date('2014-03-03'),
          open: 74.7743,
          high: 76.3928,
          low: 74.6871,
          close: 75.7771,
          volume: 275972640
      },
      {
          date: new Date('2014-03-10'),
          open: 75.48,
          high: 77.0943,
          low: 74.7143,
          close: 74.9557,
          volume: 287729528
      },
      {
          date: new Date('2014-03-17'),
          open: 75.3857,
          high: 76.6057,
          low: 75.0286,
          close: 76.1243,
          volume: 303531061
      },
      {
          date: new Date('2014-03-24'),
          open: 76.9171,
          high: 78.4285,
          low: 76.3214,
          close: 76.6943,
          volume: 338387221
      },
      {
          date: new Date('2014-03-31'),
          open: 77.0328,
          high: 77.64,
          low: 75.7971,
          close: 75.9743,
          volume: 245749459
      },
      {
          date: new Date('2014-04-07'),
          open: 75.4314,
          high: 76.0343,
          low: 73.8771,
          close: 74.23,
          volume: 312008139
      },
      {
          date: new Date('2014-04-14'),
          open: 74.5571,
          high: 75.3943,
          low: 73.0471,
          close: 74.9914,
          volume: 241209047
      },
      {
          date: new Date('2014-04-21'),
          open: 75.0485,
          high: 81.7128,
          low: 74.8514,
          close: 81.7057,
          volume: 476651465
      },
      {
          date: new Date('2014-04-28'),
          open: 81.8285,
          high: 85.6328,
          low: 81.7928,
          close: 84.6543,
          volume: 473712709
      },
      {
          date: new Date('2014-05-05'),
          open: 84.3057,
          high: 86.3442,
          low: 82.9043,
          close: 83.6489,
          volume: 365535013
      },
      {
          date: new Date('2014-05-12'),
          open: 83.9271,
          high: 85.3614,
          low: 83.6285,
          close: 85.3585,
          volume: 260931637
      },
      {
          date: new Date('2014-05-19'),
          open: 85.4071,
          high: 87.8184,
          low: 85.3328,
          close: 87.7328,
          volume: 294298274
      },
      {
          date: new Date('2014-05-26'),
          open: 87.9828,
          high: 92.0243,
          low: 87.9471,
          close: 90.4285,
          volume: 400232120
      },
      {
          date: new Date('2014-06-02'),
          open: 90.5657,
          high: 93.0371,
          low: 88.9285,
          close: 92.2243,
          volume: 412158024
      },
      {
          date: new Date('2014-06-09'),
          open: 92.7,
          high: 95.05,
          low: 90.88,
          close: 91.28,
          volume: 292422550
      },
      {
          date: new Date('2014-06-16'),
          open: 91.51,
          high: 92.75,
          low: 90.9,
          close: 90.91,
          volume: 234325480
      },
      {
          date: new Date('2014-06-23'),
          open: 91.32,
          high: 92,
          low: 89.65,
          close: 91.98,
          volume: 213712160
      },
      {
          date: new Date('2014-06-30'),
          open: 92.1,
          high: 94.1,
          low: 92.09,
          close: 94.03,
          volume: 138936570
      },
      {
          date: new Date('2014-07-07'),
          open: 94.14,
          high: 96.8,
          low: 93.52,
          close: 95.22,
          volume: 229782440
      },
      {
          date: new Date('2014-07-14'),
          open: 95.86,
          high: 97.1,
          low: 92.57,
          close: 94.43,
          volume: 248104390
      },
      {
          date: new Date('2014-07-21'),
          open: 94.99,
          high: 97.88,
          low: 93.72,
          close: 97.671,
          volume: 273021350
      },
      {
          date: new Date('2014-07-28'),
          open: 97.82,
          high: 99.44,
          low: 94.81,
          close: 96.13,
          volume: 235868530
      },
      {
          date: new Date('2014-08-04'),
          open: 96.37,
          high: 96.58,
          low: 93.28,
          close: 94.74,
          volume: 222522120
      },
      {
          date: new Date('2014-08-11'),
          open: 95.27,
          high: 98.19,
          low: 94.8355,
          close: 97.98,
          volume: 178806580
      },
      {
          date: new Date('2014-08-18'),
          open: 98.49,
          high: 101.47,
          low: 97.98,
          close: 101.32,
          volume: 246446280
      },
      {
          date: new Date('2014-08-25'),
          open: 101.79,
          high: 102.9,
          low: 100.7,
          close: 102.5,
          volume: 232858250
      },
      {
          date: new Date('2014-09-01'),
          open: 103.06,
          high: 103.74,
          low: 97.79,
          close: 98.97,
          volume: 322045910
      },
      {
          date: new Date('2014-09-08'),
          open: 99.3,
          high: 103.08,
          low: 96.14,
          close: 101.66,
          volume: 460851840
      },
      {
          date: new Date('2014-09-15'),
          open: 102.81,
          high: 103.05,
          low: 98.89,
          close: 100.96,
          volume: 296425730
      },
      {
          date: new Date('2014-09-22'),
          open: 101.8,
          high: 102.94,
          low: 97.72,
          close: 100.75,
          volume: 337617850
      },
      {
          date: new Date('2014-09-29'),
          open: 98.65,
          high: 101.54,
          low: 98.04,
          close: 99.62,
          volume: 246900230
      },
      {
          date: new Date('2014-10-06'),
          open: 99.95,
          high: 102.38,
          low: 98.31,
          close: 100.73,
          volume: 279646740
      },
      {
          date: new Date('2014-10-13'),
          open: 101.33,
          high: 101.78,
          low: 95.18,
          close: 97.67,
          volume: 356408760
      },
      {
          date: new Date('2014-10-20'),
          open: 98.315,
          high: 105.49,
          low: 98.22,
          close: 105.22,
          volume: 355329760
      },
      {
          date: new Date('2014-10-27'),
          open: 104.85,
          high: 108.04,
          low: 104.7,
          close: 108,
          volume: 219443560
      },
      {
          date: new Date('2014-11-03'),
          open: 108.22,
          high: 110.3,
          low: 107.72,
          close: 109.01,
          volume: 199332700
      },
      {
          date: new Date('2014-11-10'),
          open: 109.02,
          high: 114.19,
          low: 108.4,
          close: 114.18,
          volume: 203976340
      },
      {
          date: new Date('2014-11-17'),
          open: 114.27,
          high: 117.57,
          low: 113.3,
          close: 116.47,
          volume: 232574480
      },
      {
          date: new Date('2014-11-24'),
          open: 116.85,
          high: 119.75,
          low: 116.62,
          close: 118.93,
          volume: 181158620
      },
      {
          date: new Date('2014-12-01'),
          open: 118.81,
          high: 119.25,
          low: 111.27,
          close: 115,
          volume: 266118290
      },
      {
          date: new Date('2014-12-08'),
          open: 114.1,
          high: 114.85,
          low: 109.35,
          close: 109.73,
          volume: 259311140
      },
      {
          date: new Date('2014-12-15'),
          open: 110.7,
          high: 113.24,
          low: 106.26,
          close: 111.78,
          volume: 326382400
      },
      {
          date: new Date('2014-12-22'),
          open: 112.16,
          high: 114.52,
          low: 111.97,
          close: 113.99,
          volume: 119248900
      },
      {
          date: new Date('2014-12-29'),
          open: 113.79,
          high: 114.77,
          low: 107.35,
          close: 109.33,
          volume: 151780640
      },
      {
          date: new Date('2015-01-05'),
          open: 108.29,
          high: 113.25,
          low: 104.63,
          close: 112.01,
          volume: 282690970
      },
      {
          date: new Date('2015-01-12'),
          open: 112.6,
          high: 112.8,
          low: 105.2,
          close: 105.99,
          volume: 303531140
      },
      {
          date: new Date('2015-01-19'),
          open: 107.84,
          high: 113.75,
          low: 106.5,
          close: 112.98,
          volume: 198362640
      },
      {
          date: new Date('2015-01-26'),
          open: 113.74,
          high: 120,
          low: 109.03,
          close: 117.16,
          volume: 461747290
      },
      {
          date: new Date('2015-02-02'),
          open: 118.05,
          high: 120.51,
          low: 116.08,
          close: 118.93,
          volume: 270190470
      },
      {
          date: new Date('2015-02-09'),
          open: 118.55,
          high: 127.48,
          low: 118.43,
          close: 127.08,
          volume: 301354470
      },
      {
          date: new Date('2015-02-16'),
          open: 127.49,
          high: 129.5,
          low: 126.92,
          close: 129.495,
          volume: 193883960
      },
      {
          date: new Date('2015-02-23'),
          open: 130.02,
          high: 133.6,
          low: 126.61,
          close: 128.46,
          volume: 369856960
      },
      {
          date: new Date('2015-03-02'),
          open: 129.25,
          high: 130.28,
          low: 125.76,
          close: 126.6,
          volume: 246472020
      },
      {
          date: new Date('2015-03-09'),
          open: 127.96,
          high: 129.57,
          low: 121.63,
          close: 123.59,
          volume: 325921230
      },
      {
          date: new Date('2015-03-16'),
          open: 123.88,
          high: 129.2451,
          low: 122.87,
          close: 125.9,
          volume: 266016400
      },
      {
          date: new Date('2015-03-23'),
          open: 127.12,
          high: 128.04,
          low: 122.6,
          close: 123.25,
          volume: 208731730
      },
      {
          date: new Date('2015-03-30'),
          open: 124.05,
          high: 126.49,
          low: 123.1,
          close: 125.32,
          volume: 161628950
      },
      {
          date: new Date('2015-04-06'),
          open: 124.47,
          high: 128.1218,
          low: 124.33,
          close: 127.1,
          volume: 181454510
      },
      {
          date: new Date('2015-04-13'),
          open: 128.37,
          high: 128.57,
          low: 124.46,
          close: 124.75,
          volume: 170090870
      },
      {
          date: new Date('2015-04-20'),
          open: 125.57,
          high: 130.63,
          low: 125.17,
          close: 130.28,
          volume: 206698310
      },
      {
          date: new Date('2015-04-27'),
          open: 132.31,
          high: 134.54,
          low: 124.58,
          close: 128.95,
          volume: 417115180
      },
      {
          date: new Date('2015-05-04'),
          open: 129.5,
          high: 130.57,
          low: 123.36,
          close: 127.62,
          volume: 270197900
      },
      {
          date: new Date('2015-05-11'),
          open: 127.39,
          high: 129.49,
          low: 124.82,
          close: 128.77,
          volume: 207858180
      },
      {
          date: new Date('2015-05-18'),
          open: 128.38,
          high: 132.97,
          low: 128.36,
          close: 132.54,
          volume: 216438970
      },
      {
          date: new Date('2015-05-25'),
          open: 132.6,
          high: 132.91,
          low: 129.12,
          close: 130.28,
          volume: 197468800
      },
      {
          date: new Date('2015-06-01'),
          open: 131.2,
          high: 131.39,
          low: 128.36,
          close: 128.65,
          volume: 170465550
      },
      {
          date: new Date('2015-06-08'),
          open: 128.9,
          high: 130.18,
          low: 125.62,
          close: 127.17,
          volume: 219812710
      },
      {
          date: new Date('2015-06-15'),
          open: 126.1,
          high: 128.31,
          low: 125.71,
          close: 126.6,
          volume: 197925030
      },
      {
          date: new Date('2015-06-22'),
          open: 127.49,
          high: 129.8,
          low: 126.51,
          close: 126.75,
          volume: 195104520
      },
      {
          date: new Date('2015-06-29'),
          open: 125.46,
          high: 126.94,
          low: 124.48,
          close: 126.44,
          volume: 150747530
      },
      {
          date: new Date('2015-07-06'),
          open: 124.94,
          high: 126.23,
          low: 119.22,
          close: 123.28,
          volume: 274904180
      },
      {
          date: new Date('2015-07-13'),
          open: 125.03,
          high: 129.62,
          low: 124.32,
          close: 129.62,
          volume: 188579340
      },
      {
          date: new Date('2015-07-20'),
          open: 130.97,
          high: 132.97,
          low: 121.99,
          close: 124.5,
          volume: 336423370
      },
      {
          date: new Date('2015-07-27'),
          open: 123.09,
          high: 123.91,
          low: 120.91,
          close: 121.3,
          volume: 191087840
      },
      {
          date: new Date('2015-08-03'),
          open: 121.5,
          high: 122.57,
          low: 112.1,
          close: 115.52,
          volume: 383883210
      },
      {
          date: new Date('2015-08-10'),
          open: 116.53,
          high: 119.99,
          low: 109.63,
          close: 115.96,
          volume: 344549090
      },
      {
          date: new Date('2015-08-17'),
          open: 116.04,
          high: 117.65,
          low: 105.645,
          close: 105.76,
          volume: 318855760
      },
      {
          date: new Date('2015-08-24'),
          open: 94.87,
          high: 113.31,
          low: 92,
          close: 113.29,
          volume: 498047270
      },
      {
          date: new Date('2015-08-31'),
          open: 112.03,
          high: 114.53,
          low: 107.36,
          close: 109.27,
          volume: 297402060
      },
      {
          date: new Date('2015-09-07'),
          open: 111.65,
          high: 114.21,
          low: 109.77,
          close: 114.21,
          volume: 251859600
      },
      {
          date: new Date('2015-09-14'),
          open: 116.58,
          high: 116.89,
          low: 111.87,
          close: 113.45,
          volume: 276281980
      },
      {
          date: new Date('2015-09-21'),
          open: 113.67,
          high: 116.69,
          low: 112.37,
          close: 114.71,
          volume: 238617740
      },
      {
          date: new Date('2015-09-28'),
          open: 113.85,
          high: 114.57,
          low: 107.31,
          close: 110.38,
          volume: 313017610
      },
      {
          date: new Date('2015-10-05'),
          open: 109.88,
          high: 112.28,
          low: 108.21,
          close: 112.12,
          volume: 261920950
      },
      {
          date: new Date('2015-10-12'),
          open: 112.73,
          high: 112.75,
          low: 109.56,
          close: 111.04,
          volume: 184208970
      },
      {
          date: new Date('2015-10-19'),
          open: 110.8,
          high: 119.228,
          low: 110.11,
          close: 119.08,
          volume: 221612230
      },
      {
          date: new Date('2015-10-26'),
          open: 118.08,
          high: 121.22,
          low: 113.99,
          close: 119.5,
          volume: 319660750
      },
      {
          date: new Date('2015-11-02'),
          open: 119.87,
          high: 123.82,
          low: 119.61,
          close: 121.06,
          volume: 194953700
      },
      {
          date: new Date('2015-11-09'),
          open: 120.96,
          high: 121.81,
          low: 112.27,
          close: 112.34,
          volume: 216054740
      },
      {
          date: new Date('2015-11-16'),
          open: 111.38,
          high: 119.92,
          low: 111,
          close: 119.3,
          volume: 189492500
      },
      {
          date: new Date('2015-11-23'),
          open: 119.27,
          high: 119.73,
          low: 117.12,
          close: 117.81,
          volume: 109582040
      },
      {
          date: new Date('2015-11-30'),
          open: 117.99,
          high: 119.41,
          low: 114.22,
          close: 119.03,
          volume: 205415620
      },
      {
          date: new Date('2015-12-07'),
          open: 118.98,
          high: 119.86,
          low: 112.851,
          close: 113.18,
          volume: 188609110
      },
      {
          date: new Date('2015-12-14'),
          open: 112.18,
          high: 112.8,
          low: 105.81,
          close: 106.03,
          volume: 314856190
      },
      {
          date: new Date('2015-12-21'),
          open: 107.28,
          high: 109,
          low: 105.57,
          close: 108.03,
          volume: 126450510
      },
      {
          date: new Date('2015-12-28'),
          open: 107.59,
          high: 109.43,
          low: 104.82,
          close: 105.26,
          volume: 123621760
      },
      {
          date: new Date('2016-01-04'),
          open: 102.61,
          high: 105.85,
          low: 96.43,
          close: 96.96,
          volume: 343000960
      },
      {
          date: new Date('2016-01-11'),
          open: 98.97,
          high: 101.19,
          low: 95.36,
          close: 97.13,
          volume: 303375940
      },
      {
          date: new Date('2016-01-18'),
          open: 98.41,
          high: 101.46,
          low: 93.42,
          close: 101.42,
          volume: 242982970
      },
      {
          date: new Date('2016-01-25'),
          open: 101.52,
          high: 101.53,
          low: 92.39,
          close: 97.34,
          volume: 376481100
      },
      {
          date: new Date('2016-02-01'),
          open: 96.47,
          high: 97.33,
          low: 93.69,
          close: 94.02,
          volume: 216608840
      },
      {
          date: new Date('2016-02-08'),
          open: 93.13,
          high: 96.35,
          low: 92.59,
          close: 93.99,
          volume: 230794620
      },
      {
          date: new Date('2016-02-15'),
          open: 95.02,
          high: 98.89,
          low: 94.61,
          close: 96.04,
          volume: 167001070
      },
      {
          date: new Date('2016-02-22'),
          open: 96.31,
          high: 98.0237,
          low: 93.32,
          close: 96.91,
          volume: 158759600
      },
      {
          date: new Date('2016-02-29'),
          open: 96.86,
          high: 103.75,
          low: 96.65,
          close: 103.01,
          volume: 201482180
      },
      {
          date: new Date('2016-03-07'),
          open: 102.39,
          high: 102.83,
          low: 100.15,
          close: 102.26,
          volume: 155437450
      },
      {
          date: new Date('2016-03-14'),
          open: 101.91,
          high: 106.5,
          low: 101.78,
          close: 105.92,
          volume: 181323210
      },
      {
          date: new Date('2016-03-21'),
          open: 105.93,
          high: 107.65,
          low: 104.89,
          close: 105.67,
          volume: 119054360
      },
      {
          date: new Date('2016-03-28'),
          open: 106,
          high: 110.42,
          low: 104.88,
          close: 109.99,
          volume: 147641240
      },
      {
          date: new Date('2016-04-04'),
          open: 110.42,
          high: 112.19,
          low: 108.121,
          close: 108.66,
          volume: 145351790
      },
      {
          date: new Date('2016-04-11'),
          open: 108.97,
          high: 112.39,
          low: 108.66,
          close: 109.85,
          volume: 161518860
      },
      {
          date: new Date('2016-04-18'),
          open: 108.89,
          high: 108.95,
          low: 104.62,
          close: 105.68,
          volume: 188775240
      },
      {
          date: new Date('2016-04-25'),
          open: 105,
          high: 105.65,
          low: 92.51,
          close: 93.74,
          volume: 345910030
      },
      {
          date: new Date('2016-05-02'),
          open: 93.965,
          high: 95.9,
          low: 91.85,
          close: 92.72,
          volume: 225114110
      },
      {
          date: new Date('2016-05-09'),
          open: 93,
          high: 93.77,
          low: 89.47,
          close: 90.52,
          volume: 215596350
      },
      {
          date: new Date('2016-05-16'),
          open: 92.39,
          high: 95.43,
          low: 91.65,
          close: 95.22,
          volume: 212312980
      },
      {
          date: new Date('2016-05-23'),
          open: 95.87,
          high: 100.73,
          low: 95.67,
          close: 100.35,
          volume: 203902650
      },
      {
          date: new Date('2016-05-30'),
          open: 99.6,
          high: 100.4,
          low: 96.63,
          close: 97.92,
          volume: 140064910
      },
      {
          date: new Date('2016-06-06'),
          open: 97.99,
          high: 101.89,
          low: 97.55,
          close: 98.83,
          volume: 124731320
      },
      {
          date: new Date('2016-06-13'),
          open: 98.69,
          high: 99.12,
          low: 95.3,
          close: 95.33,
          volume: 191017280
      },
      {
          date: new Date('2016-06-20'),
          open: 96,
          high: 96.89,
          low: 92.65,
          close: 93.4,
          volume: 206149160
      },
      {
          date: new Date('2016-06-27'),
          open: 93,
          high: 96.465,
          low: 91.5,
          close: 95.89,
          volume: 184254460
      },
      {
          date: new Date('2016-07-04'),
          open: 95.39,
          high: 96.89,
          low: 94.37,
          close: 96.68,
          volume: 111769640
      },
      {
          date: new Date('2016-07-11'),
          open: 96.75,
          high: 99.3,
          low: 96.73,
          close: 98.78,
          volume: 142244590
      },
      {
          date: new Date('2016-07-18'),
          open: 98.7,
          high: 101,
          low: 98.31,
          close: 98.66,
          volume: 147358320
      },
      {
          date: new Date('2016-07-25'),
          open: 98.25,
          high: 104.55,
          low: 96.42,
          close: 104.21,
          volume: 252358930
      },
      {
          date: new Date('2016-08-01'),
          open: 104.41,
          high: 107.65,
          low: 104,
          close: 107.48,
          volume: 168265830
      },
      {
          date: new Date('2016-08-08'),
          open: 107.52,
          high: 108.94,
          low: 107.16,
          close: 108.18,
          volume: 124255340
      },
      {
          date: new Date('2016-08-15'),
          open: 108.14,
          high: 110.23,
          low: 108.08,
          close: 109.36,
          volume: 131814920
      },
      {
          date: new Date('2016-08-22'),
          open: 108.86,
          high: 109.32,
          low: 106.31,
          close: 106.94,
          volume: 123373540
      },
      {
          date: new Date('2016-08-29'),
          open: 106.62,
          high: 108,
          low: 105.5,
          close: 107.73,
          volume: 134426100
      },
      {
          date: new Date('2016-09-05'),
          open: 107.9,
          high: 108.76,
          low: 103.13,
          close: 103.13,
          volume: 168312530
      },
      {
          date: new Date('2016-09-12'),
          open: 102.65,
          high: 116.13,
          low: 102.53,
          close: 114.92,
          volume: 388543710
      },
      {
          date: new Date('2016-09-19'),
          open: 115.19,
          high: 116.18,
          low: 111.55,
          close: 112.71,
          volume: 200842480
      },
      {
          date: new Date('2016-09-26'),
          open: 111.64,
          high: 114.64,
          low: 111.55,
          close: 113.05,
          volume: 156186800
      },
      {
          date: new Date('2016-10-03'),
          open: 112.71,
          high: 114.56,
          low: 112.28,
          close: 114.06,
          volume: 125587350
      },
      {
          date: new Date('2016-10-10'),
          open: 115.02,
          high: 118.69,
          low: 114.72,
          close: 117.63,
          volume: 208231690
      },
      {
          date: new Date('2016-10-17'),
          open: 117.33,
          high: 118.21,
          low: 113.8,
          close: 116.6,
          volume: 114497020
      },
      {
          date: new Date('2016-10-24'),
          open: 117.1,
          high: 118.36,
          low: 113.31,
          close: 113.72,
          volume: 204530120
      },
      {
          date: new Date('2016-10-31'),
          open: 113.65,
          high: 114.23,
          low: 108.11,
          close: 108.84,
          volume: 155287280
      },
      {
          date: new Date('2016-11-07'),
          open: 110.08,
          high: 111.72,
          low: 105.83,
          close: 108.43,
          volume: 206825070
      },
      {
          date: new Date('2016-11-14'),
          open: 107.71,
          high: 110.54,
          low: 104.08,
          close: 110.06,
          volume: 197790040
      },
      {
          date: new Date('2016-11-21'),
          open: 110.12,
          high: 112.42,
          low: 110.01,
          close: 111.79,
          volume: 93992370
      },
      {
          date: new Date('2016-11-28'),
          open: 111.43,
          high: 112.465,
          low: 108.85,
          close: 109.9,
          volume: 155229390
      },
      {
          date: new Date('2016-12-05'),
          open: 110,
          high: 114.7,
          low: 108.25,
          close: 113.95,
          volume: 151624650
      },
      {
          date: new Date('2016-12-12'),
          open: 113.29,
          high: 116.73,
          low: 112.49,
          close: 115.97,
          volume: 194003220
      },
      {
          date: new Date('2016-12-19'),
          open: 115.8,
          high: 117.5,
          low: 115.59,
          close: 116.52,
          volume: 113106370
      },
      {
          date: new Date('2016-12-26'),
          open: 116.52,
          high: 118.0166,
          low: 115.43,
          close: 115.82,
          volume: 84354060
      },
      {
          date: new Date('2017-01-02'),
          open: 115.8,
          high: 118.16,
          low: 114.76,
          close: 117.91,
          volume: 103680760
      },
      {
          date: new Date('2017-01-09'),
          open: 117.95,
          high: 119.93,
          low: 117.94,
          close: 119.04,
          volume: 138446660
      },
      {
          date: new Date('2017-01-16'),
          open: 118.34,
          high: 120.5,
          low: 118.22,
          close: 120,
          volume: 113576380
      },
      {
          date: new Date('2017-01-23'),
          open: 120,
          high: 122.44,
          low: 119.5,
          close: 121.95,
          volume: 124406640
      },
      {
          date: new Date('2017-01-30'),
          open: 120.93,
          high: 130.49,
          low: 120.62,
          close: 129.08,
          volume: 248063580
      },
      {
          date: new Date('2017-02-06'),
          open: 129.13,
          high: 132.94,
          low: 128.9,
          close: 132.12,
          volume: 136252280
      },
      {
          date: new Date('2017-02-13'),
          open: 133.08,
          high: 136.27,
          low: 132.75,
          close: 135.72,
          volume: 136326260
      },
      {
          date: new Date('2017-02-20'),
          open: 136.23,
          high: 137.48,
          low: 135.28,
          close: 136.66,
          volume: 87773190
      },
      {
          date: new Date('2017-02-27'),
          open: 137.14,
          high: 140.2786,
          low: 136.28,
          close: 139.78,
          volume: 127757050
      },
      {
          date: new Date('2017-03-06'),
          open: 139.365,
          high: 139.98,
          low: 137.05,
          close: 139.14,
          volume: 99061270
      },
      {
          date: new Date('2017-03-13'),
          open: 138.85,
          high: 141.02,
          low: 138.82,
          close: 139.99,
          volume: 120881720
      },
      {
          date: new Date('2017-03-20'),
          open: 140.4,
          high: 142.8,
          low: 139.73,
          close: 140.64,
          volume: 129178500
      },
      {
          date: new Date('2017-03-27'),
          open: 139.39,
          high: 144.5,
          low: 138.62,
          close: 143.66,
          volume: 126819590
      },
      {
          date: new Date('2017-04-03'),
          open: 143.71,
          high: 145.46,
          low: 143.05,
          close: 143.34,
          volume: 105274540
      },
      {
          date: new Date('2017-04-10'),
          open: 143.6,
          high: 143.8792,
          low: 140.06,
          close: 141.05,
          volume: 87342130
      },
      {
          date: new Date('2017-04-17'),
          open: 141.48,
          high: 142.92,
          low: 140.45,
          close: 142.27,
          volume: 89092650
      },
      {
          date: new Date('2017-04-24'),
          open: 143.5,
          high: 144.9,
          low: 143.18,
          close: 143.65,
          volume: 90423600
      },
      {
          date: new Date('2017-05-01'),
          open: 145.1,
          high: 148.98,
          low: 144.27,
          close: 148.96,
          volume: 173861760
      },
      {
          date: new Date('2017-05-08'),
          open: 149.03,
          high: 156.42,
          low: 149.03,
          close: 156.1,
          volume: 173087500
      },
      {
          date: new Date('2017-05-15'),
          open: 156.01,
          high: 156.65,
          low: 149.71,
          close: 153.06,
          volume: 156993820
      },
      {
          date: new Date('2017-05-22'),
          open: 154,
          high: 154.9,
          low: 152.67,
          close: 153.61,
          volume: 103151450
      },
      {
          date: new Date('2017-05-29'),
          open: 153.42,
          high: 155.45,
          low: 152.22,
          close: 155.45,
          volume: 88670120
      },
      {
          date: new Date('2017-06-05'),
          open: 154.34,
          high: 155.98,
          low: 146.02,
          close: 148.98,
          volume: 158814040
      },
      {
          date: new Date('2017-06-12'),
          open: 145.74,
          high: 147.5,
          low: 142.2,
          close: 142.27,
          volume: 219638930
      },
      {
          date: new Date('2017-06-19'),
          open: 143.66,
          high: 147.16,
          low: 143.66,
          close: 146.28,
          volume: 132832660
      },
      {
          date: new Date('2017-06-26'),
          open: 147.17,
          high: 148.28,
          low: 142.28,
          close: 144.02,
          volume: 126890110
      },
      {
          date: new Date('2017-07-03'),
          open: 144.88,
          high: 145.3001,
          low: 142.41,
          close: 144.18,
          volume: 78465450
      },
      {
          date: new Date('2017-07-10'),
          open: 144.11,
          high: 149.33,
          low: 143.37,
          close: 149.04,
          volume: 109759170
      },
      {
          date: new Date('2017-07-17'),
          open: 148.82,
          high: 151.74,
          low: 148.57,
          close: 150.27,
          volume: 104744470
      },
      {
          date: new Date('2017-07-24'),
          open: 150.58,
          high: 153.99,
          low: 147.3,
          close: 149.5,
          volume: 105536280
      },
      {
          date: new Date('2017-07-31'),
          open: 149.9,
          high: 159.75,
          low: 148.13,
          close: 156.39,
          volume: 170204830
      },
      {
          date: new Date('2017-08-07'),
          open: 157.06,
          high: 161.83,
          low: 154.63,
          close: 157.48,
          volume: 149860480
      },
      {
          date: new Date('2017-08-14'),
          open: 159.32,
          high: 162.51,
          low: 156.72,
          close: 157.5,
          volume: 133829670
      },
      {
          date: new Date('2017-08-21'),
          open: 157.5,
          high: 160.74,
          low: 155.1101,
          close: 159.86,
          volume: 112238670
      },
      {
          date: new Date('2017-08-28'),
          open: 160.14,
          high: 164.94,
          low: 159.93,
          close: 164.05,
          volume: 125610990
      },
      {
          date: new Date('2017-09-04'),
          open: 163.75,
          high: 164.25,
          low: 158.53,
          close: 158.63,
          volume: 101419110
      },
      {
          date: new Date('2017-09-11'),
          open: 160.5,
          high: 163.96,
          low: 157.91,
          close: 159.88,
          volume: 220431100
      },
      {
          date: new Date('2017-09-18'),
          open: 160.11,
          high: 160.5,
          low: 157.995,
          close: 158.67,
          volume: 27939544
      }
  ];
});

Title

You can add a title to the axis using title property to provide quick information to the user about the data plotted in the axis. Title style can be customized using titleStyle property of the axis.

Source
Preview
app.vue
datasource.js
Copied to clipboard
<template>
  <div class="control-section">
    <div>
      <ejs-stockchart
        id="stockchartcontainer"
        :primaryXAxis="primaryXAxis"
        :primaryYAxis="primaryYAxis"
        :title="title">
        <e-stockchart-series-collection>
          <e-stockchart-series :dataSource="seriesData" type="Candle"  volume='volume' xName='date' low='low' high='high' open='open' close='close'></e-stockchart-series>
        </e-stockchart-series-collection>
      </ejs-stockchart>
    </div>
  </div>
</template>
<script>
import Vue from "vue";
import { chartData } from "./datasource.js";
import {
  StockChartPlugin, DateTime, CandleSeries, RangeTooltip, LineSeries,SplineSeries,
  HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,BollingerBands,  TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator, AccumulationDistributionIndicator, MacdIndicator, StochasticIndicator, Export
} from "@syncfusion/ej2-vue-charts";

Vue.use(StockChartPlugin);

export default {
  data() {
    return {
        seriesData:chartData,
        primaryXAxis: {
            valueType: "DateTime",
            majorGridLines: { color: "transparent" },
           title: 'AAPL Historical'
        },
        primaryYAxis: {
            majorTickLines: { color: "transparent", width: 0 }
        },
      title: 'AAPL Stock Price'
    };
  },
  provide: {
    stockChart: [
      DateTime, RangeTooltip, LineSeries, SplineSeries, CandleSeries,     HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,
      BollingerBands, TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator,      AccumulationDistributionIndicator,  MacdIndicator, StochasticIndicator,Export
    ]
  }
};
</script>
<style>
#container {
   height: 350px;
 }
</style>
Copied to clipboard
define(["require", "exports"], function (require, exports) {
  "use strict";
  Object.defineProperty(exports, "__esModule", { value: true });
  exports.series1 = [];
  var point1;
  var value = 40;
  var i;
  for (i = 1; i < 500; i++) {
      if (Math.random() > .5) {
          value += Math.random();
      }
      else {
          value -= Math.random();
      }
      point1 = { x: new Date(1950, i + 2, i), y: value.toFixed(1) };
      exports.series1.push(point1);
  }
  exports.trackData = [
      { x: new Date(2000, 2, 11), y: 15, y1: 39, y2: 60, y3: 75, y4: 85 },
      { x: new Date(2000, 9, 14), y: 20, y1: 30, y2: 55, y3: 75, y4: 83 },
      { x: new Date(2001, 2, 11), y: 25, y1: 28, y2: 48, y3: 68, y4: 85 },
      { x: new Date(2001, 9, 16), y: 21, y1: 35, y2: 57, y3: 75, y4: 87 },
      { x: new Date(2002, 2, 7), y: 13, y1: 39, y2: 62, y3: 71, y4: 82 },
      { x: new Date(2002, 9, 7), y: 18, y1: 41, y2: 64, y3: 69, y4: 74 },
      { x: new Date(2003, 2, 11), y: 24, y1: 45, y2: 57, y3: 81, y4: 73 },
      { x: new Date(2003, 9, 14), y: 23, y1: 48, y2: 53, y3: 84, y4: 75 },
      { x: new Date(2004, 2, 6), y: 19, y1: 54, y2: 63, y3: 85, y4: 73 },
      { x: new Date(2004, 9, 6), y: 31, y1: 55, y2: 50, y3: 87, y4: 60 },
      { x: new Date(2005, 2, 11), y: 39, y1: 57, y2: 66, y3: 75, y4: 48 },
      { x: new Date(2005, 9, 11), y: 50, y1: 60, y2: 65, y3: 70, y4: 55 },
      { x: new Date(2006, 2, 11), y: 24, y1: 60, y2: 79, y3: 85, y4: 40 }
  ];
  exports.chartData = [
      {
          date: new Date('2012-04-02'),
          open: 85.9757,
          high: 90.6657,
          low: 85.7685,
          close: 90.5257,
          volume: 660187068
      },
      {
          date: new Date('2012-04-09'),
          open: 89.4471,
          high: 92,
          low: 86.2157,
          close: 86.4614,
          volume: 912634864
      },
      {
          date: new Date('2012-04-16'),
          open: 87.1514,
          high: 88.6071,
          low: 81.4885,
          close: 81.8543,
          volume: 1221746066
      },
      {
          date: new Date('2012-04-23'),
          open: 81.5157,
          high: 88.2857,
          low: 79.2857,
          close: 86.1428,
          volume: 965935749
      },
      {
          date: new Date('2012-04-30'),
          open: 85.4,
          high: 85.4857,
          low: 80.7385,
          close: 80.75,
          volume: 615249365
      },
      {
          date: new Date('2012-05-07'),
          open: 80.2143,
          high: 82.2685,
          low: 79.8185,
          close: 80.9585,
          volume: 541742692
      },
      {
          date: new Date('2012-05-14'),
          open: 80.3671,
          high: 81.0728,
          low: 74.5971,
          close: 75.7685,
          volume: 708126233
      },
      {
          date: new Date('2012-05-21'),
          open: 76.3571,
          high: 82.3571,
          low: 76.2928,
          close: 80.3271,
          volume: 682076215
      },
      {
          date: new Date('2012-05-28'),
          open: 81.5571,
          high: 83.0714,
          low: 80.0743,
          close: 80.1414,
          volume: 480059584
      },
      {
          date: new Date('2012-06-04'),
          open: 80.2143,
          high: 82.9405,
          low: 78.3571,
          close: 82.9028,
          volume: 517577005
      },
      {
          date: new Date('2012-06-11'),
          open: 83.96,
          high: 84.0714,
          low: 80.9571,
          close: 82.0185,
          volume: 499693120
      },
      {
          date: new Date('2012-06-18'),
          open: 81.5657,
          high: 84.2857,
          low: 81.4814,
          close: 83.1571,
          volume: 442172142
      },
      {
          date: new Date('2012-06-25'),
          open: 82.4714,
          high: 83.4285,
          low: 80.8014,
          close: 83.4285,
          volume: 371529102
      },
      {
          date: new Date('2012-07-02'),
          open: 83.5328,
          high: 87.7628,
          low: 83.3714,
          close: 86.5543,
          volume: 385906790
      },
      {
          date: new Date('2012-07-09'),
          open: 86.4714,
          high: 88.5528,
          low: 84.6685,
          close: 86.4243,
          volume: 524235196
      },
      {
          date: new Date('2012-07-16'),
          open: 86.4457,
          high: 87.9071,
          low: 86.1643,
          close: 86.3285,
          volume: 419537217
      },
      {
          date: new Date('2012-07-23'),
          open: 84.9143,
          high: 87.0971,
          low: 81.4285,
          close: 83.5943,
          volume: 680773023
      },
      {
          date: new Date('2012-07-30'),
          open: 84.4171,
          high: 88.2828,
          low: 83.9743,
          close: 87.9571,
          volume: 475109323
      },
      {
          date: new Date('2012-08-06'),
          open: 88.1843,
          high: 89.2857,
          low: 87.8943,
          close: 88.8143,
          volume: 312826308
      },
      {
          date: new Date('2012-08-13'),
          open: 89.0557,
          high: 92.5985,
          low: 89.0357,
          close: 92.5871,
          volume: 392867193
      },
      {
          date: new Date('2012-08-20'),
          open: 92.8585,
          high: 96.4114,
          low: 92.5871,
          close: 94.746,
          volume: 708614692
      },
      {
          date: new Date('2012-08-27'),
          open: 97.1414,
          high: 97.2671,
          low: 93.8928,
          close: 95.0343,
          volume: 383807217
      },
      {
          date: new Date('2012-09-03'),
          open: 95.1085,
          high: 97.4971,
          low: 94.9285,
          close: 97.2057,
          volume: 355722047
      },
      {
          date: new Date('2012-09-10'),
          open: 97.2071,
          high: 99.5685,
          low: 93.7143,
          close: 98.7543,
          volume: 724042207
      },
      {
          date: new Date('2012-09-17'),
          open: 99.9071,
          high: 100.7243,
          low: 99.0885,
          close: 100.0135,
          volume: 500166040
      },
      {
          date: new Date('2012-09-24'),
          open: 98.1228,
          high: 99.3028,
          low: 94.3357,
          close: 95.3007,
          volume: 714507994
      },
      {
          date: new Date('2012-10-01'),
          open: 95.88,
          high: 96.6785,
          low: 92.95,
          close: 93.2271,
          volume: 638543622
      },
      {
          date: new Date('2012-10-08'),
          open: 92.4114,
          high: 92.5085,
          low: 89.0785,
          close: 89.9591,
          volume: 747127724
      },
      {
          date: new Date('2012-10-15'),
          open: 90.3357,
          high: 93.2557,
          low: 87.0885,
          close: 87.12,
          volume: 646996264
      },
      {
          date: new Date('2012-10-22'),
          open: 87.4885,
          high: 90.7685,
          low: 84.4285,
          close: 86.2857,
          volume: 866040680
      },
      {
          date: new Date('2012-10-29'),
          open: 84.9828,
          high: 86.1428,
          low: 82.1071,
          close: 82.4,
          volume: 367371310
      },
      {
          date: new Date('2012-11-05'),
          open: 83.3593,
          high: 84.3914,
          low: 76.2457,
          close: 78.1514,
          volume: 919719846
      },
      {
          date: new Date('2012-11-12'),
          open: 79.1643,
          high: 79.2143,
          low: 72.25,
          close: 75.3825,
          volume: 894382149
      },
      {
          date: new Date('2012-11-19'),
          open: 77.2443,
          high: 81.7143,
          low: 77.1257,
          close: 81.6428,
          volume: 527416747
      },
      {
          date: new Date('2012-11-26'),
          open: 82.2714,
          high: 84.8928,
          low: 81.7514,
          close: 83.6114,
          volume: 646467974
      },
      {
          date: new Date('2012-12-03'),
          open: 84.8071,
          high: 84.9414,
          low: 74.09,
          close: 76.1785,
          volume: 980096264
      },
      {
          date: new Date('2012-12-10'),
          open: 75,
          high: 78.5085,
          low: 72.2257,
          close: 72.8277,
          volume: 835016110
      },
      {
          date: new Date('2012-12-17'),
          open: 72.7043,
          high: 76.4143,
          low: 71.6043,
          close: 74.19,
          volume: 726150329
      },
      {
          date: new Date('2012-12-24'),
          open: 74.3357,
          high: 74.8928,
          low: 72.0943,
          close: 72.7984,
          volume: 321104733
      },
      {
          date: new Date('2012-12-31'),
          open: 72.9328,
          high: 79.2857,
          low: 72.7143,
          close: 75.2857,
          volume: 540854882
      },
      {
          date: new Date('2013-01-07'),
          open: 74.5714,
          high: 75.9843,
          low: 73.6,
          close: 74.3285,
          volume: 574594262
      },
      {
          date: new Date('2013-01-14'),
          open: 71.8114,
          high: 72.9643,
          low: 69.0543,
          close: 71.4285,
          volume: 803105621
      },
      {
          date: new Date('2013-01-21'),
          open: 72.08,
          high: 73.57,
          low: 62.1428,
          close: 62.84,
          volume: 971912560
      },
      {
          date: new Date('2013-01-28'),
          open: 62.5464,
          high: 66.0857,
          low: 62.2657,
          close: 64.8028,
          volume: 656549587
      },
      {
          date: new Date('2013-02-04'),
          open: 64.8443,
          high: 68.4014,
          low: 63.1428,
          close: 67.8543,
          volume: 743778993
      },
      {
          date: new Date('2013-02-11'),
          open: 68.0714,
          high: 69.2771,
          low: 65.7028,
          close: 65.7371,
          volume: 585292366
      },
      {
          date: new Date('2013-02-18'),
          open: 65.8714,
          high: 66.1043,
          low: 63.26,
          close: 64.4014,
          volume: 421766997
      },
      {
          date: new Date('2013-02-25'),
          open: 64.8357,
          high: 65.0171,
          low: 61.4257,
          close: 61.4957,
          volume: 582741215
      },
      {
          date: new Date('2013-03-04'),
          open: 61.1143,
          high: 62.2043,
          low: 59.8571,
          close: 61.6743,
          volume: 632856539
      },
      {
          date: new Date('2013-03-11'),
          open: 61.3928,
          high: 63.4614,
          low: 60.7343,
          close: 63.38,
          volume: 572066981
      },
      {
          date: new Date('2013-03-18'),
          open: 63.0643,
          high: 66.0143,
          low: 63.0286,
          close: 65.9871,
          volume: 552156035
      },
      {
          date: new Date('2013-03-25'),
          open: 66.3843,
          high: 67.1357,
          low: 63.0886,
          close: 63.2371,
          volume: 390762517
      },
      {
          date: new Date('2013-04-01'),
          open: 63.1286,
          high: 63.3854,
          low: 59.9543,
          close: 60.4571,
          volume: 505273732
      },
      {
          date: new Date('2013-04-08'),
          open: 60.6928,
          high: 62.57,
          low: 60.3557,
          close: 61.4,
          volume: 387323550
      },
      {
          date: new Date('2013-04-15'),
          open: 61,
          high: 61.1271,
          low: 55.0143,
          close: 55.79,
          volume: 709945604
      },
      {
          date: new Date('2013-04-22'),
          open: 56.0914,
          high: 59.8241,
          low: 55.8964,
          close: 59.6007,
          volume: 787007506
      },
      {
          date: new Date('2013-04-29'),
          open: 60.0643,
          high: 64.7471,
          low: 60,
          close: 64.2828,
          volume: 655020017
      },
      {
          date: new Date('2013-05-06'),
          open: 65.1014,
          high: 66.5357,
          low: 64.3543,
          close: 64.71,
          volume: 545488533
      },
      {
          date: new Date('2013-05-13'),
          open: 64.5014,
          high: 65.4143,
          low: 59.8428,
          close: 61.8943,
          volume: 633706550
      },
      {
          date: new Date('2013-05-20'),
          open: 61.7014,
          high: 64.05,
          low: 61.4428,
          close: 63.5928,
          volume: 494379068
      },
      {
          date: new Date('2013-05-27'),
          open: 64.2714,
          high: 65.3,
          low: 62.7714,
          close: 64.2478,
          volume: 362907830
      },
      {
          date: new Date('2013-06-03'),
          open: 64.39,
          high: 64.9186,
          low: 61.8243,
          close: 63.1158,
          volume: 443249793
      },
      {
          date: new Date('2013-06-10'),
          open: 63.5328,
          high: 64.1541,
          low: 61.2143,
          close: 61.4357,
          volume: 389680092
      },
      {
          date: new Date('2013-06-17'),
          open: 61.6343,
          high: 62.2428,
          low: 58.3,
          close: 59.0714,
          volume: 400384818
      },
      {
          date: new Date('2013-06-24'),
          open: 58.2,
          high: 58.38,
          low: 55.5528,
          close: 56.6471,
          volume: 519314826
      },
      {
          date: new Date('2013-07-01'),
          open: 57.5271,
          high: 60.47,
          low: 57.3171,
          close: 59.6314,
          volume: 343878841
      },
      {
          date: new Date('2013-07-08'),
          open: 60.0157,
          high: 61.3986,
          low: 58.6257,
          close: 60.93,
          volume: 384106977
      },
      {
          date: new Date('2013-07-15'),
          open: 60.7157,
          high: 62.1243,
          low: 60.5957,
          close: 60.7071,
          volume: 286035513
      },
      {
          date: new Date('2013-07-22'),
          open: 61.3514,
          high: 63.5128,
          low: 59.8157,
          close: 62.9986,
          volume: 395816827
      },
      {
          date: new Date('2013-07-29'),
          open: 62.9714,
          high: 66.1214,
          low: 62.8857,
          close: 66.0771,
          volume: 339668858
      },
      {
          date: new Date('2013-08-05'),
          open: 66.3843,
          high: 67.4128,
          low: 64.8071,
          close: 64.9214,
          volume: 368486781
      },
      {
          date: new Date('2013-08-12'),
          open: 65.2657,
          high: 72.0357,
          low: 65.2328,
          close: 71.7614,
          volume: 711563584
      },
      {
          date: new Date('2013-08-19'),
          open: 72.0485,
          high: 73.3914,
          low: 71.1714,
          close: 71.5743,
          volume: 417119660
      },
      {
          date: new Date('2013-08-26'),
          open: 71.5357,
          high: 72.8857,
          low: 69.4286,
          close: 69.6023,
          volume: 392805888
      },
      {
          date: new Date('2013-09-02'),
          open: 70.4428,
          high: 71.7485,
          low: 69.6214,
          close: 71.1743,
          volume: 317244380
      },
      {
          date: new Date('2013-09-09'),
          open: 72.1428,
          high: 72.56,
          low: 66.3857,
          close: 66.4143,
          volume: 669376320
      },
      {
          date: new Date('2013-09-16'),
          open: 65.8571,
          high: 68.3643,
          low: 63.8886,
          close: 66.7728,
          volume: 625142677
      },
      {
          date: new Date('2013-09-23'),
          open: 70.8714,
          high: 70.9871,
          low: 68.6743,
          close: 68.9643,
          volume: 475274537
      },
      {
          date: new Date('2013-09-30'),
          open: 68.1786,
          high: 70.3357,
          low: 67.773,
          close: 69.0043,
          volume: 368198906
      },
      {
          date: new Date('2013-10-07'),
          open: 69.5086,
          high: 70.5486,
          low: 68.3257,
          close: 70.4017,
          volume: 361437661
      },
      {
          date: new Date('2013-10-14'),
          open: 69.9757,
          high: 72.7514,
          low: 69.9071,
          close: 72.6985,
          volume: 342694379
      },
      {
          date: new Date('2013-10-21'),
          open: 73.11,
          high: 76.1757,
          low: 72.5757,
          close: 75.1368,
          volume: 490458997
      },
      {
          date: new Date('2013-10-28'),
          open: 75.5771,
          high: 77.0357,
          low: 73.5057,
          close: 74.29,
          volume: 508130174
      },
      {
          date: new Date('2013-11-04'),
          open: 74.4428,
          high: 75.555,
          low: 73.1971,
          close: 74.3657,
          volume: 318132218
      },
      {
          date: new Date('2013-11-11'),
          open: 74.2843,
          high: 75.6114,
          low: 73.4871,
          close: 74.9987,
          volume: 306711021
      },
      {
          date: new Date('2013-11-18'),
          open: 74.9985,
          high: 75.3128,
          low: 73.3814,
          close: 74.2571,
          volume: 282778778
      },
      {
          date: new Date('2013-11-25'),
          open: 74.4314,
          high: 79.7614,
          low: 74.4285,
          close: 79.4385,
          volume: 327405302
      },
      {
          date: new Date('2013-12-02'),
          open: 79.7143,
          high: 82.1622,
          low: 78.6885,
          close: 80.0028,
          volume: 522055676
      },
      {
          date: new Date('2013-12-09'),
          open: 80.1286,
          high: 81.5671,
          low: 79.0957,
          close: 79.2043,
          volume: 387271099
      },
      {
          date: new Date('2013-12-16'),
          open: 79.2885,
          high: 80.377,
          low: 76.9714,
          close: 78.4314,
          volume: 457580848
      },
      {
          date: new Date('2013-12-23'),
          open: 81.1428,
          high: 81.6971,
          low: 79.9285,
          close: 80.0128,
          volume: 274253503
      },
      {
          date: new Date('2013-12-30'),
          open: 79.6371,
          high: 80.1828,
          low: 77.2043,
          close: 77.2828,
          volume: 275734934
      },
      {
          date: new Date('2014-01-06'),
          open: 76.7785,
          high: 78.1228,
          low: 75.8728,
          close: 76.1343,
          volume: 393462075
      },
      {
          date: new Date('2014-01-13'),
          open: 75.7014,
          high: 80.0285,
          low: 75.6971,
          close: 77.2385,
          volume: 439557459
      },
      {
          date: new Date('2014-01-20'),
          open: 77.2843,
          high: 79.6128,
          low: 77.2028,
          close: 78.01,
          volume: 385585525
      },
      {
          date: new Date('2014-01-27'),
          open: 78.5814,
          high: 79.2571,
          low: 70.5071,
          close: 71.5143,
          volume: 813702575
      },
      {
          date: new Date('2014-02-03'),
          open: 71.8014,
          high: 74.7042,
          low: 71.3286,
          close: 74.24,
          volume: 434447570
      },
      {
          date: new Date('2014-02-10'),
          open: 74.0943,
          high: 77.9971,
          low: 74,
          close: 77.7128,
          volume: 379011880
      },
      {
          date: new Date('2014-02-17'),
          open: 78,
          high: 78.7414,
          low: 74.9428,
          close: 75.0357,
          volume: 289609443
      },
      {
          date: new Date('2014-02-24'),
          open: 74.7357,
          high: 76.1071,
          low: 73.6571,
          close: 75.1771,
          volume: 367569649
      },
      {
          date: new Date('2014-03-03'),
          open: 74.7743,
          high: 76.3928,
          low: 74.6871,
          close: 75.7771,
          volume: 275972640
      },
      {
          date: new Date('2014-03-10'),
          open: 75.48,
          high: 77.0943,
          low: 74.7143,
          close: 74.9557,
          volume: 287729528
      },
      {
          date: new Date('2014-03-17'),
          open: 75.3857,
          high: 76.6057,
          low: 75.0286,
          close: 76.1243,
          volume: 303531061
      },
      {
          date: new Date('2014-03-24'),
          open: 76.9171,
          high: 78.4285,
          low: 76.3214,
          close: 76.6943,
          volume: 338387221
      },
      {
          date: new Date('2014-03-31'),
          open: 77.0328,
          high: 77.64,
          low: 75.7971,
          close: 75.9743,
          volume: 245749459
      },
      {
          date: new Date('2014-04-07'),
          open: 75.4314,
          high: 76.0343,
          low: 73.8771,
          close: 74.23,
          volume: 312008139
      },
      {
          date: new Date('2014-04-14'),
          open: 74.5571,
          high: 75.3943,
          low: 73.0471,
          close: 74.9914,
          volume: 241209047
      },
      {
          date: new Date('2014-04-21'),
          open: 75.0485,
          high: 81.7128,
          low: 74.8514,
          close: 81.7057,
          volume: 476651465
      },
      {
          date: new Date('2014-04-28'),
          open: 81.8285,
          high: 85.6328,
          low: 81.7928,
          close: 84.6543,
          volume: 473712709
      },
      {
          date: new Date('2014-05-05'),
          open: 84.3057,
          high: 86.3442,
          low: 82.9043,
          close: 83.6489,
          volume: 365535013
      },
      {
          date: new Date('2014-05-12'),
          open: 83.9271,
          high: 85.3614,
          low: 83.6285,
          close: 85.3585,
          volume: 260931637
      },
      {
          date: new Date('2014-05-19'),
          open: 85.4071,
          high: 87.8184,
          low: 85.3328,
          close: 87.7328,
          volume: 294298274
      },
      {
          date: new Date('2014-05-26'),
          open: 87.9828,
          high: 92.0243,
          low: 87.9471,
          close: 90.4285,
          volume: 400232120
      },
      {
          date: new Date('2014-06-02'),
          open: 90.5657,
          high: 93.0371,
          low: 88.9285,
          close: 92.2243,
          volume: 412158024
      },
      {
          date: new Date('2014-06-09'),
          open: 92.7,
          high: 95.05,
          low: 90.88,
          close: 91.28,
          volume: 292422550
      },
      {
          date: new Date('2014-06-16'),
          open: 91.51,
          high: 92.75,
          low: 90.9,
          close: 90.91,
          volume: 234325480
      },
      {
          date: new Date('2014-06-23'),
          open: 91.32,
          high: 92,
          low: 89.65,
          close: 91.98,
          volume: 213712160
      },
      {
          date: new Date('2014-06-30'),
          open: 92.1,
          high: 94.1,
          low: 92.09,
          close: 94.03,
          volume: 138936570
      },
      {
          date: new Date('2014-07-07'),
          open: 94.14,
          high: 96.8,
          low: 93.52,
          close: 95.22,
          volume: 229782440
      },
      {
          date: new Date('2014-07-14'),
          open: 95.86,
          high: 97.1,
          low: 92.57,
          close: 94.43,
          volume: 248104390
      },
      {
          date: new Date('2014-07-21'),
          open: 94.99,
          high: 97.88,
          low: 93.72,
          close: 97.671,
          volume: 273021350
      },
      {
          date: new Date('2014-07-28'),
          open: 97.82,
          high: 99.44,
          low: 94.81,
          close: 96.13,
          volume: 235868530
      },
      {
          date: new Date('2014-08-04'),
          open: 96.37,
          high: 96.58,
          low: 93.28,
          close: 94.74,
          volume: 222522120
      },
      {
          date: new Date('2014-08-11'),
          open: 95.27,
          high: 98.19,
          low: 94.8355,
          close: 97.98,
          volume: 178806580
      },
      {
          date: new Date('2014-08-18'),
          open: 98.49,
          high: 101.47,
          low: 97.98,
          close: 101.32,
          volume: 246446280
      },
      {
          date: new Date('2014-08-25'),
          open: 101.79,
          high: 102.9,
          low: 100.7,
          close: 102.5,
          volume: 232858250
      },
      {
          date: new Date('2014-09-01'),
          open: 103.06,
          high: 103.74,
          low: 97.79,
          close: 98.97,
          volume: 322045910
      },
      {
          date: new Date('2014-09-08'),
          open: 99.3,
          high: 103.08,
          low: 96.14,
          close: 101.66,
          volume: 460851840
      },
      {
          date: new Date('2014-09-15'),
          open: 102.81,
          high: 103.05,
          low: 98.89,
          close: 100.96,
          volume: 296425730
      },
      {
          date: new Date('2014-09-22'),
          open: 101.8,
          high: 102.94,
          low: 97.72,
          close: 100.75,
          volume: 337617850
      },
      {
          date: new Date('2014-09-29'),
          open: 98.65,
          high: 101.54,
          low: 98.04,
          close: 99.62,
          volume: 246900230
      },
      {
          date: new Date('2014-10-06'),
          open: 99.95,
          high: 102.38,
          low: 98.31,
          close: 100.73,
          volume: 279646740
      },
      {
          date: new Date('2014-10-13'),
          open: 101.33,
          high: 101.78,
          low: 95.18,
          close: 97.67,
          volume: 356408760
      },
      {
          date: new Date('2014-10-20'),
          open: 98.315,
          high: 105.49,
          low: 98.22,
          close: 105.22,
          volume: 355329760
      },
      {
          date: new Date('2014-10-27'),
          open: 104.85,
          high: 108.04,
          low: 104.7,
          close: 108,
          volume: 219443560
      },
      {
          date: new Date('2014-11-03'),
          open: 108.22,
          high: 110.3,
          low: 107.72,
          close: 109.01,
          volume: 199332700
      },
      {
          date: new Date('2014-11-10'),
          open: 109.02,
          high: 114.19,
          low: 108.4,
          close: 114.18,
          volume: 203976340
      },
      {
          date: new Date('2014-11-17'),
          open: 114.27,
          high: 117.57,
          low: 113.3,
          close: 116.47,
          volume: 232574480
      },
      {
          date: new Date('2014-11-24'),
          open: 116.85,
          high: 119.75,
          low: 116.62,
          close: 118.93,
          volume: 181158620
      },
      {
          date: new Date('2014-12-01'),
          open: 118.81,
          high: 119.25,
          low: 111.27,
          close: 115,
          volume: 266118290
      },
      {
          date: new Date('2014-12-08'),
          open: 114.1,
          high: 114.85,
          low: 109.35,
          close: 109.73,
          volume: 259311140
      },
      {
          date: new Date('2014-12-15'),
          open: 110.7,
          high: 113.24,
          low: 106.26,
          close: 111.78,
          volume: 326382400
      },
      {
          date: new Date('2014-12-22'),
          open: 112.16,
          high: 114.52,
          low: 111.97,
          close: 113.99,
          volume: 119248900
      },
      {
          date: new Date('2014-12-29'),
          open: 113.79,
          high: 114.77,
          low: 107.35,
          close: 109.33,
          volume: 151780640
      },
      {
          date: new Date('2015-01-05'),
          open: 108.29,
          high: 113.25,
          low: 104.63,
          close: 112.01,
          volume: 282690970
      },
      {
          date: new Date('2015-01-12'),
          open: 112.6,
          high: 112.8,
          low: 105.2,
          close: 105.99,
          volume: 303531140
      },
      {
          date: new Date('2015-01-19'),
          open: 107.84,
          high: 113.75,
          low: 106.5,
          close: 112.98,
          volume: 198362640
      },
      {
          date: new Date('2015-01-26'),
          open: 113.74,
          high: 120,
          low: 109.03,
          close: 117.16,
          volume: 461747290
      },
      {
          date: new Date('2015-02-02'),
          open: 118.05,
          high: 120.51,
          low: 116.08,
          close: 118.93,
          volume: 270190470
      },
      {
          date: new Date('2015-02-09'),
          open: 118.55,
          high: 127.48,
          low: 118.43,
          close: 127.08,
          volume: 301354470
      },
      {
          date: new Date('2015-02-16'),
          open: 127.49,
          high: 129.5,
          low: 126.92,
          close: 129.495,
          volume: 193883960
      },
      {
          date: new Date('2015-02-23'),
          open: 130.02,
          high: 133.6,
          low: 126.61,
          close: 128.46,
          volume: 369856960
      },
      {
          date: new Date('2015-03-02'),
          open: 129.25,
          high: 130.28,
          low: 125.76,
          close: 126.6,
          volume: 246472020
      },
      {
          date: new Date('2015-03-09'),
          open: 127.96,
          high: 129.57,
          low: 121.63,
          close: 123.59,
          volume: 325921230
      },
      {
          date: new Date('2015-03-16'),
          open: 123.88,
          high: 129.2451,
          low: 122.87,
          close: 125.9,
          volume: 266016400
      },
      {
          date: new Date('2015-03-23'),
          open: 127.12,
          high: 128.04,
          low: 122.6,
          close: 123.25,
          volume: 208731730
      },
      {
          date: new Date('2015-03-30'),
          open: 124.05,
          high: 126.49,
          low: 123.1,
          close: 125.32,
          volume: 161628950
      },
      {
          date: new Date('2015-04-06'),
          open: 124.47,
          high: 128.1218,
          low: 124.33,
          close: 127.1,
          volume: 181454510
      },
      {
          date: new Date('2015-04-13'),
          open: 128.37,
          high: 128.57,
          low: 124.46,
          close: 124.75,
          volume: 170090870
      },
      {
          date: new Date('2015-04-20'),
          open: 125.57,
          high: 130.63,
          low: 125.17,
          close: 130.28,
          volume: 206698310
      },
      {
          date: new Date('2015-04-27'),
          open: 132.31,
          high: 134.54,
          low: 124.58,
          close: 128.95,
          volume: 417115180
      },
      {
          date: new Date('2015-05-04'),
          open: 129.5,
          high: 130.57,
          low: 123.36,
          close: 127.62,
          volume: 270197900
      },
      {
          date: new Date('2015-05-11'),
          open: 127.39,
          high: 129.49,
          low: 124.82,
          close: 128.77,
          volume: 207858180
      },
      {
          date: new Date('2015-05-18'),
          open: 128.38,
          high: 132.97,
          low: 128.36,
          close: 132.54,
          volume: 216438970
      },
      {
          date: new Date('2015-05-25'),
          open: 132.6,
          high: 132.91,
          low: 129.12,
          close: 130.28,
          volume: 197468800
      },
      {
          date: new Date('2015-06-01'),
          open: 131.2,
          high: 131.39,
          low: 128.36,
          close: 128.65,
          volume: 170465550
      },
      {
          date: new Date('2015-06-08'),
          open: 128.9,
          high: 130.18,
          low: 125.62,
          close: 127.17,
          volume: 219812710
      },
      {
          date: new Date('2015-06-15'),
          open: 126.1,
          high: 128.31,
          low: 125.71,
          close: 126.6,
          volume: 197925030
      },
      {
          date: new Date('2015-06-22'),
          open: 127.49,
          high: 129.8,
          low: 126.51,
          close: 126.75,
          volume: 195104520
      },
      {
          date: new Date('2015-06-29'),
          open: 125.46,
          high: 126.94,
          low: 124.48,
          close: 126.44,
          volume: 150747530
      },
      {
          date: new Date('2015-07-06'),
          open: 124.94,
          high: 126.23,
          low: 119.22,
          close: 123.28,
          volume: 274904180
      },
      {
          date: new Date('2015-07-13'),
          open: 125.03,
          high: 129.62,
          low: 124.32,
          close: 129.62,
          volume: 188579340
      },
      {
          date: new Date('2015-07-20'),
          open: 130.97,
          high: 132.97,
          low: 121.99,
          close: 124.5,
          volume: 336423370
      },
      {
          date: new Date('2015-07-27'),
          open: 123.09,
          high: 123.91,
          low: 120.91,
          close: 121.3,
          volume: 191087840
      },
      {
          date: new Date('2015-08-03'),
          open: 121.5,
          high: 122.57,
          low: 112.1,
          close: 115.52,
          volume: 383883210
      },
      {
          date: new Date('2015-08-10'),
          open: 116.53,
          high: 119.99,
          low: 109.63,
          close: 115.96,
          volume: 344549090
      },
      {
          date: new Date('2015-08-17'),
          open: 116.04,
          high: 117.65,
          low: 105.645,
          close: 105.76,
          volume: 318855760
      },
      {
          date: new Date('2015-08-24'),
          open: 94.87,
          high: 113.31,
          low: 92,
          close: 113.29,
          volume: 498047270
      },
      {
          date: new Date('2015-08-31'),
          open: 112.03,
          high: 114.53,
          low: 107.36,
          close: 109.27,
          volume: 297402060
      },
      {
          date: new Date('2015-09-07'),
          open: 111.65,
          high: 114.21,
          low: 109.77,
          close: 114.21,
          volume: 251859600
      },
      {
          date: new Date('2015-09-14'),
          open: 116.58,
          high: 116.89,
          low: 111.87,
          close: 113.45,
          volume: 276281980
      },
      {
          date: new Date('2015-09-21'),
          open: 113.67,
          high: 116.69,
          low: 112.37,
          close: 114.71,
          volume: 238617740
      },
      {
          date: new Date('2015-09-28'),
          open: 113.85,
          high: 114.57,
          low: 107.31,
          close: 110.38,
          volume: 313017610
      },
      {
          date: new Date('2015-10-05'),
          open: 109.88,
          high: 112.28,
          low: 108.21,
          close: 112.12,
          volume: 261920950
      },
      {
          date: new Date('2015-10-12'),
          open: 112.73,
          high: 112.75,
          low: 109.56,
          close: 111.04,
          volume: 184208970
      },
      {
          date: new Date('2015-10-19'),
          open: 110.8,
          high: 119.228,
          low: 110.11,
          close: 119.08,
          volume: 221612230
      },
      {
          date: new Date('2015-10-26'),
          open: 118.08,
          high: 121.22,
          low: 113.99,
          close: 119.5,
          volume: 319660750
      },
      {
          date: new Date('2015-11-02'),
          open: 119.87,
          high: 123.82,
          low: 119.61,
          close: 121.06,
          volume: 194953700
      },
      {
          date: new Date('2015-11-09'),
          open: 120.96,
          high: 121.81,
          low: 112.27,
          close: 112.34,
          volume: 216054740
      },
      {
          date: new Date('2015-11-16'),
          open: 111.38,
          high: 119.92,
          low: 111,
          close: 119.3,
          volume: 189492500
      },
      {
          date: new Date('2015-11-23'),
          open: 119.27,
          high: 119.73,
          low: 117.12,
          close: 117.81,
          volume: 109582040
      },
      {
          date: new Date('2015-11-30'),
          open: 117.99,
          high: 119.41,
          low: 114.22,
          close: 119.03,
          volume: 205415620
      },
      {
          date: new Date('2015-12-07'),
          open: 118.98,
          high: 119.86,
          low: 112.851,
          close: 113.18,
          volume: 188609110
      },
      {
          date: new Date('2015-12-14'),
          open: 112.18,
          high: 112.8,
          low: 105.81,
          close: 106.03,
          volume: 314856190
      },
      {
          date: new Date('2015-12-21'),
          open: 107.28,
          high: 109,
          low: 105.57,
          close: 108.03,
          volume: 126450510
      },
      {
          date: new Date('2015-12-28'),
          open: 107.59,
          high: 109.43,
          low: 104.82,
          close: 105.26,
          volume: 123621760
      },
      {
          date: new Date('2016-01-04'),
          open: 102.61,
          high: 105.85,
          low: 96.43,
          close: 96.96,
          volume: 343000960
      },
      {
          date: new Date('2016-01-11'),
          open: 98.97,
          high: 101.19,
          low: 95.36,
          close: 97.13,
          volume: 303375940
      },
      {
          date: new Date('2016-01-18'),
          open: 98.41,
          high: 101.46,
          low: 93.42,
          close: 101.42,
          volume: 242982970
      },
      {
          date: new Date('2016-01-25'),
          open: 101.52,
          high: 101.53,
          low: 92.39,
          close: 97.34,
          volume: 376481100
      },
      {
          date: new Date('2016-02-01'),
          open: 96.47,
          high: 97.33,
          low: 93.69,
          close: 94.02,
          volume: 216608840
      },
      {
          date: new Date('2016-02-08'),
          open: 93.13,
          high: 96.35,
          low: 92.59,
          close: 93.99,
          volume: 230794620
      },
      {
          date: new Date('2016-02-15'),
          open: 95.02,
          high: 98.89,
          low: 94.61,
          close: 96.04,
          volume: 167001070
      },
      {
          date: new Date('2016-02-22'),
          open: 96.31,
          high: 98.0237,
          low: 93.32,
          close: 96.91,
          volume: 158759600
      },
      {
          date: new Date('2016-02-29'),
          open: 96.86,
          high: 103.75,
          low: 96.65,
          close: 103.01,
          volume: 201482180
      },
      {
          date: new Date('2016-03-07'),
          open: 102.39,
          high: 102.83,
          low: 100.15,
          close: 102.26,
          volume: 155437450
      },
      {
          date: new Date('2016-03-14'),
          open: 101.91,
          high: 106.5,
          low: 101.78,
          close: 105.92,
          volume: 181323210
      },
      {
          date: new Date('2016-03-21'),
          open: 105.93,
          high: 107.65,
          low: 104.89,
          close: 105.67,
          volume: 119054360
      },
      {
          date: new Date('2016-03-28'),
          open: 106,
          high: 110.42,
          low: 104.88,
          close: 109.99,
          volume: 147641240
      },
      {
          date: new Date('2016-04-04'),
          open: 110.42,
          high: 112.19,
          low: 108.121,
          close: 108.66,
          volume: 145351790
      },
      {
          date: new Date('2016-04-11'),
          open: 108.97,
          high: 112.39,
          low: 108.66,
          close: 109.85,
          volume: 161518860
      },
      {
          date: new Date('2016-04-18'),
          open: 108.89,
          high: 108.95,
          low: 104.62,
          close: 105.68,
          volume: 188775240
      },
      {
          date: new Date('2016-04-25'),
          open: 105,
          high: 105.65,
          low: 92.51,
          close: 93.74,
          volume: 345910030
      },
      {
          date: new Date('2016-05-02'),
          open: 93.965,
          high: 95.9,
          low: 91.85,
          close: 92.72,
          volume: 225114110
      },
      {
          date: new Date('2016-05-09'),
          open: 93,
          high: 93.77,
          low: 89.47,
          close: 90.52,
          volume: 215596350
      },
      {
          date: new Date('2016-05-16'),
          open: 92.39,
          high: 95.43,
          low: 91.65,
          close: 95.22,
          volume: 212312980
      },
      {
          date: new Date('2016-05-23'),
          open: 95.87,
          high: 100.73,
          low: 95.67,
          close: 100.35,
          volume: 203902650
      },
      {
          date: new Date('2016-05-30'),
          open: 99.6,
          high: 100.4,
          low: 96.63,
          close: 97.92,
          volume: 140064910
      },
      {
          date: new Date('2016-06-06'),
          open: 97.99,
          high: 101.89,
          low: 97.55,
          close: 98.83,
          volume: 124731320
      },
      {
          date: new Date('2016-06-13'),
          open: 98.69,
          high: 99.12,
          low: 95.3,
          close: 95.33,
          volume: 191017280
      },
      {
          date: new Date('2016-06-20'),
          open: 96,
          high: 96.89,
          low: 92.65,
          close: 93.4,
          volume: 206149160
      },
      {
          date: new Date('2016-06-27'),
          open: 93,
          high: 96.465,
          low: 91.5,
          close: 95.89,
          volume: 184254460
      },
      {
          date: new Date('2016-07-04'),
          open: 95.39,
          high: 96.89,
          low: 94.37,
          close: 96.68,
          volume: 111769640
      },
      {
          date: new Date('2016-07-11'),
          open: 96.75,
          high: 99.3,
          low: 96.73,
          close: 98.78,
          volume: 142244590
      },
      {
          date: new Date('2016-07-18'),
          open: 98.7,
          high: 101,
          low: 98.31,
          close: 98.66,
          volume: 147358320
      },
      {
          date: new Date('2016-07-25'),
          open: 98.25,
          high: 104.55,
          low: 96.42,
          close: 104.21,
          volume: 252358930
      },
      {
          date: new Date('2016-08-01'),
          open: 104.41,
          high: 107.65,
          low: 104,
          close: 107.48,
          volume: 168265830
      },
      {
          date: new Date('2016-08-08'),
          open: 107.52,
          high: 108.94,
          low: 107.16,
          close: 108.18,
          volume: 124255340
      },
      {
          date: new Date('2016-08-15'),
          open: 108.14,
          high: 110.23,
          low: 108.08,
          close: 109.36,
          volume: 131814920
      },
      {
          date: new Date('2016-08-22'),
          open: 108.86,
          high: 109.32,
          low: 106.31,
          close: 106.94,
          volume: 123373540
      },
      {
          date: new Date('2016-08-29'),
          open: 106.62,
          high: 108,
          low: 105.5,
          close: 107.73,
          volume: 134426100
      },
      {
          date: new Date('2016-09-05'),
          open: 107.9,
          high: 108.76,
          low: 103.13,
          close: 103.13,
          volume: 168312530
      },
      {
          date: new Date('2016-09-12'),
          open: 102.65,
          high: 116.13,
          low: 102.53,
          close: 114.92,
          volume: 388543710
      },
      {
          date: new Date('2016-09-19'),
          open: 115.19,
          high: 116.18,
          low: 111.55,
          close: 112.71,
          volume: 200842480
      },
      {
          date: new Date('2016-09-26'),
          open: 111.64,
          high: 114.64,
          low: 111.55,
          close: 113.05,
          volume: 156186800
      },
      {
          date: new Date('2016-10-03'),
          open: 112.71,
          high: 114.56,
          low: 112.28,
          close: 114.06,
          volume: 125587350
      },
      {
          date: new Date('2016-10-10'),
          open: 115.02,
          high: 118.69,
          low: 114.72,
          close: 117.63,
          volume: 208231690
      },
      {
          date: new Date('2016-10-17'),
          open: 117.33,
          high: 118.21,
          low: 113.8,
          close: 116.6,
          volume: 114497020
      },
      {
          date: new Date('2016-10-24'),
          open: 117.1,
          high: 118.36,
          low: 113.31,
          close: 113.72,
          volume: 204530120
      },
      {
          date: new Date('2016-10-31'),
          open: 113.65,
          high: 114.23,
          low: 108.11,
          close: 108.84,
          volume: 155287280
      },
      {
          date: new Date('2016-11-07'),
          open: 110.08,
          high: 111.72,
          low: 105.83,
          close: 108.43,
          volume: 206825070
      },
      {
          date: new Date('2016-11-14'),
          open: 107.71,
          high: 110.54,
          low: 104.08,
          close: 110.06,
          volume: 197790040
      },
      {
          date: new Date('2016-11-21'),
          open: 110.12,
          high: 112.42,
          low: 110.01,
          close: 111.79,
          volume: 93992370
      },
      {
          date: new Date('2016-11-28'),
          open: 111.43,
          high: 112.465,
          low: 108.85,
          close: 109.9,
          volume: 155229390
      },
      {
          date: new Date('2016-12-05'),
          open: 110,
          high: 114.7,
          low: 108.25,
          close: 113.95,
          volume: 151624650
      },
      {
          date: new Date('2016-12-12'),
          open: 113.29,
          high: 116.73,
          low: 112.49,
          close: 115.97,
          volume: 194003220
      },
      {
          date: new Date('2016-12-19'),
          open: 115.8,
          high: 117.5,
          low: 115.59,
          close: 116.52,
          volume: 113106370
      },
      {
          date: new Date('2016-12-26'),
          open: 116.52,
          high: 118.0166,
          low: 115.43,
          close: 115.82,
          volume: 84354060
      },
      {
          date: new Date('2017-01-02'),
          open: 115.8,
          high: 118.16,
          low: 114.76,
          close: 117.91,
          volume: 103680760
      },
      {
          date: new Date('2017-01-09'),
          open: 117.95,
          high: 119.93,
          low: 117.94,
          close: 119.04,
          volume: 138446660
      },
      {
          date: new Date('2017-01-16'),
          open: 118.34,
          high: 120.5,
          low: 118.22,
          close: 120,
          volume: 113576380
      },
      {
          date: new Date('2017-01-23'),
          open: 120,
          high: 122.44,
          low: 119.5,
          close: 121.95,
          volume: 124406640
      },
      {
          date: new Date('2017-01-30'),
          open: 120.93,
          high: 130.49,
          low: 120.62,
          close: 129.08,
          volume: 248063580
      },
      {
          date: new Date('2017-02-06'),
          open: 129.13,
          high: 132.94,
          low: 128.9,
          close: 132.12,
          volume: 136252280
      },
      {
          date: new Date('2017-02-13'),
          open: 133.08,
          high: 136.27,
          low: 132.75,
          close: 135.72,
          volume: 136326260
      },
      {
          date: new Date('2017-02-20'),
          open: 136.23,
          high: 137.48,
          low: 135.28,
          close: 136.66,
          volume: 87773190
      },
      {
          date: new Date('2017-02-27'),
          open: 137.14,
          high: 140.2786,
          low: 136.28,
          close: 139.78,
          volume: 127757050
      },
      {
          date: new Date('2017-03-06'),
          open: 139.365,
          high: 139.98,
          low: 137.05,
          close: 139.14,
          volume: 99061270
      },
      {
          date: new Date('2017-03-13'),
          open: 138.85,
          high: 141.02,
          low: 138.82,
          close: 139.99,
          volume: 120881720
      },
      {
          date: new Date('2017-03-20'),
          open: 140.4,
          high: 142.8,
          low: 139.73,
          close: 140.64,
          volume: 129178500
      },
      {
          date: new Date('2017-03-27'),
          open: 139.39,
          high: 144.5,
          low: 138.62,
          close: 143.66,
          volume: 126819590
      },
      {
          date: new Date('2017-04-03'),
          open: 143.71,
          high: 145.46,
          low: 143.05,
          close: 143.34,
          volume: 105274540
      },
      {
          date: new Date('2017-04-10'),
          open: 143.6,
          high: 143.8792,
          low: 140.06,
          close: 141.05,
          volume: 87342130
      },
      {
          date: new Date('2017-04-17'),
          open: 141.48,
          high: 142.92,
          low: 140.45,
          close: 142.27,
          volume: 89092650
      },
      {
          date: new Date('2017-04-24'),
          open: 143.5,
          high: 144.9,
          low: 143.18,
          close: 143.65,
          volume: 90423600
      },
      {
          date: new Date('2017-05-01'),
          open: 145.1,
          high: 148.98,
          low: 144.27,
          close: 148.96,
          volume: 173861760
      },
      {
          date: new Date('2017-05-08'),
          open: 149.03,
          high: 156.42,
          low: 149.03,
          close: 156.1,
          volume: 173087500
      },
      {
          date: new Date('2017-05-15'),
          open: 156.01,
          high: 156.65,
          low: 149.71,
          close: 153.06,
          volume: 156993820
      },
      {
          date: new Date('2017-05-22'),
          open: 154,
          high: 154.9,
          low: 152.67,
          close: 153.61,
          volume: 103151450
      },
      {
          date: new Date('2017-05-29'),
          open: 153.42,
          high: 155.45,
          low: 152.22,
          close: 155.45,
          volume: 88670120
      },
      {
          date: new Date('2017-06-05'),
          open: 154.34,
          high: 155.98,
          low: 146.02,
          close: 148.98,
          volume: 158814040
      },
      {
          date: new Date('2017-06-12'),
          open: 145.74,
          high: 147.5,
          low: 142.2,
          close: 142.27,
          volume: 219638930
      },
      {
          date: new Date('2017-06-19'),
          open: 143.66,
          high: 147.16,
          low: 143.66,
          close: 146.28,
          volume: 132832660
      },
      {
          date: new Date('2017-06-26'),
          open: 147.17,
          high: 148.28,
          low: 142.28,
          close: 144.02,
          volume: 126890110
      },
      {
          date: new Date('2017-07-03'),
          open: 144.88,
          high: 145.3001,
          low: 142.41,
          close: 144.18,
          volume: 78465450
      },
      {
          date: new Date('2017-07-10'),
          open: 144.11,
          high: 149.33,
          low: 143.37,
          close: 149.04,
          volume: 109759170
      },
      {
          date: new Date('2017-07-17'),
          open: 148.82,
          high: 151.74,
          low: 148.57,
          close: 150.27,
          volume: 104744470
      },
      {
          date: new Date('2017-07-24'),
          open: 150.58,
          high: 153.99,
          low: 147.3,
          close: 149.5,
          volume: 105536280
      },
      {
          date: new Date('2017-07-31'),
          open: 149.9,
          high: 159.75,
          low: 148.13,
          close: 156.39,
          volume: 170204830
      },
      {
          date: new Date('2017-08-07'),
          open: 157.06,
          high: 161.83,
          low: 154.63,
          close: 157.48,
          volume: 149860480
      },
      {
          date: new Date('2017-08-14'),
          open: 159.32,
          high: 162.51,
          low: 156.72,
          close: 157.5,
          volume: 133829670
      },
      {
          date: new Date('2017-08-21'),
          open: 157.5,
          high: 160.74,
          low: 155.1101,
          close: 159.86,
          volume: 112238670
      },
      {
          date: new Date('2017-08-28'),
          open: 160.14,
          high: 164.94,
          low: 159.93,
          close: 164.05,
          volume: 125610990
      },
      {
          date: new Date('2017-09-04'),
          open: 163.75,
          high: 164.25,
          low: 158.53,
          close: 158.63,
          volume: 101419110
      },
      {
          date: new Date('2017-09-11'),
          open: 160.5,
          high: 163.96,
          low: 157.91,
          close: 159.88,
          volume: 220431100
      },
      {
          date: new Date('2017-09-18'),
          open: 160.11,
          high: 160.5,
          low: 157.995,
          close: 158.67,
          volume: 27939544
      }
  ];
});

Tick Lines Customization

You can customize the  widthcolor and size of the minor and major tick lines, using majorTickLines and minorTickLines properties in the axis.

Source
Preview
app.vue
datasource.js
Copied to clipboard
<template>
  <div class="control-section">
    <div>
      <ejs-stockchart
        id="stockchartcontainer"
        :primaryXAxis="primaryXAxis"
        :primaryYAxis="primaryYAxis"
        :title="title">
        <e-stockchart-series-collection>
          <e-stockchart-series :dataSource="seriesData" type="Candle"  volume='volume' xName='date' low='low' high='high' open='open' close='close'></e-stockchart-series>
        </e-stockchart-series-collection>
      </ejs-stockchart>
    </div>
  </div>
</template>
<script>
import Vue from "vue";
import { chartData } from "./datasource.js";
import {
  StockChartPlugin, DateTime, CandleSeries, RangeTooltip, LineSeries,SplineSeries,
  HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,BollingerBands,  TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator, AccumulationDistributionIndicator, MacdIndicator, StochasticIndicator, Export
} from "@syncfusion/ej2-vue-charts";

Vue.use(StockChartPlugin);

export default {
  data() {
    return {
        seriesData:chartData,
        primaryXAxis: {
            valueType: "DateTime",
              majorTickLines : {
               color : 'green',
               width : 5
            },
            minorTickLines : {
               color : 'red',
               width : 0
            }
       },
        primaryYAxis: {
             majorTickLines : {
               color : 'blue',
               width : 5
            },
            minorTickLines : {
               color : 'red',
               width : 0
            }
        },
      title: 'AAPL Stock Price'
    };
  },
  provide: {
    stockChart: [
      DateTime, RangeTooltip, LineSeries, SplineSeries, CandleSeries,HiloOpenCloseSeries, HiloSeries, RangeAreaSeries, Trendlines, EmaIndicator, RsiIndicator,
      BollingerBands, TmaIndicator, MomentumIndicator, SmaIndicator, AtrIndicator,      AccumulationDistributionIndicator,  MacdIndicator, StochasticIndicator,Export
    ]
  }
};
</script>
<style>
#container {
   height: 350px;
 }
</style>
Copied to clipboard
define(["require", "exports"], function (require, exports) {
  "use strict";
  Object.defineProperty(exports, "__esModule", { value: true });
  exports.series1 = [];
  var point1;
  var value = 40;
  var i;
  for (i = 1; i < 500; i++) {
      if (Math.random() > .5) {
          value += Math.random();
      }
      else {
          value -= Math.random();
      }
      point1 = { x: new Date(1950, i + 2, i), y: value.toFixed(1) };
      exports.series1.push(point1);
  }
  exports.trackData = [
      { x: new Date(2000, 2, 11), y: 15, y1: 39, y2: 60, y3: 75, y4: 85 },
      { x: new Date(2000, 9, 14), y: 20, y1: 30, y2: 55, y3: 75, y4: 83 },
      { x: new Date(2001, 2, 11), y: 25, y1: 28, y2: 48, y3: 68, y4: 85 },
      { x: new Date(2001, 9, 16), y: 21, y1: 35, y2: 57, y3: 75, y4: 87 },
      { x: new Date(2002, 2, 7), y: 13, y1: 39, y2: 62, y3: 71, y4: 82 },
      { x: new Date(2002, 9, 7), y: 18, y1: 41, y2: 64, y3: 69, y4: 74 },
      { x: new Date(2003, 2, 11), y: 24, y1: 45, y2: 57, y3: 81, y4: 73 },
      { x: new Date(2003, 9, 14), y: 23, y1: 48, y2: 53, y3: 84, y4: 75 },
      { x: new Date(2004, 2, 6), y: 19, y1: 54, y2: 63, y3: 85, y4: 73 },
      { x: new Date(2004, 9, 6), y: 31, y1: 55, y2: 50, y3: 87, y4: 60 },
      { x: new Date(2005, 2, 11), y: 39, y1: 57, y2: 66, y3: 75, y4: 48 },
      { x: new Date(2005, 9, 11), y: 50, y1: 60, y2: 65, y3: 70, y4: 55 },
      { x: new Date(2006, 2, 11), y: 24, y1: 60, y2: 79, y3: 85, y4: 40 }
  ];
  exports.chartData = [
      {
          date: new Date('2012-04-02'),
          open: 85.9757,
          high: 90.6657,
          low: 85.7685,
          close: 90.5257,
          volume: 660187068
      },
      {
          date: new Date('2012-04-09'),
          open: 89.4471,
          high: 92,
          low: 86.2157,
          close: 86.4614,
          volume: 912634864
      },
      {
          date: new Date('2012-04-16'),
          open: 87.1514,
          high: 88.6071,
          low: 81.4885,
          close: 81.8543,
          volume: 1221746066
      },
      {
          date: new Date('2012-04-23'),
          open: 81.5157,
          high: 88.2857,
          low: 79.2857,
          close: 86.1428,
          volume: 965935749
      },
      {
          date: new Date('2012-04-30'),
          open: 85.4,
          high: 85.4857,
          low: 80.7385,
          close: 80.75,
          volume: 615249365
      },
      {
          date: new Date('2012-05-07'),
          open: 80.2143,
          high: 82.2685,
          low: 79.8185,
          close: 80.9585,
          volume: 541742692
      },
      {
          date: new Date('2012-05-14'),
          open: 80.3671,
          high: 81.0728,
          low: 74.5971,
          close: 75.7685,
          volume: 708126233
      },
      {
          date: new Date('2012-05-21'),
          open: 76.3571,
          high: 82.3571,
          low: 76.2928,
          close: 80.3271,
          volume: 682076215
      },
      {
          date: new Date('2012-05-28'),
          open: 81.5571,
          high: 83.0714,
          low: 80.0743,
          close: 80.1414,
          volume: 480059584
      },
      {
          date: new Date('2012-06-04'),
          open: 80.2143,
          high: 82.9405,
          low: 78.3571,
          close: 82.9028,
          volume: 517577005
      },
      {
          date: new Date('2012-06-11'),
          open: 83.96,
          high: 84.0714,
          low: 80.9571,
          close: 82.0185,
          volume: 499693120
      },
      {
          date: new Date('2012-06-18'),
          open: 81.5657,
          high: 84.2857,
          low: 81.4814,
          close: 83.1571,
          volume: 442172142
      },
      {
          date: new Date('2012-06-25'),
          open: 82.4714,
          high: 83.4285,
          low: 80.8014,
          close: 83.4285,
          volume: 371529102
      },
      {
          date: new Date('2012-07-02'),
          open: 83.5328,
          high: 87.7628,
          low: 83.3714,
          close: 86.5543,
          volume: 385906790
      },
      {
          date: new Date('2012-07-09'),
          open: 86.4714,
          high: 88.5528,
          low: 84.6685,
          close: 86.4243,
          volume: 524235196
      },
      {
          date: new Date('2012-07-16'),
          open: 86.4457,
          high: 87.9071,
          low: 86.1643,
          close: 86.3285,
          volume: 419537217
      },
      {
          date: new Date('2012-07-23'),
          open: 84.9143,
          high: 87.0971,
          low: 81.4285,
          close: 83.5943,
          volume: 680773023
      },
      {
          date: new Date('2012-07-30'),
          open: 84.4171,
          high: 88.2828,
          low: 83.9743,
          close: 87.9571,
          volume: 475109323
      },
      {
          date: new Date('2012-08-06'),
          open: 88.1843,
          high: 89.2857,
          low: 87.8943,
          close: 88.8143,
          volume: 312826308
      },
      {
          date: new Date('2012-08-13'),
          open: 89.0557,
          high: 92.5985,
          low: 89.0357,
          close: 92.5871,
          volume: 392867193
      },
      {
          date: new Date('2012-08-20'),
          open: 92.8585,
          high: 96.4114,
          low: 92.5871,
          close: 94.746,
          volume: 708614692
      },
      {
          date: new Date('2012-08-27'),
          open: 97.1414,
          high: 97.2671,
          low: 93.8928,
          close: 95.0343,
          volume: 383807217
      },
      {
          date: new Date('2012-09-03'),
          open: 95.1085,
          high: 97.4971,
          low: 94.9285,
          close: 97.2057,
          volume: 355722047
      },
      {
          date: new Date('2012-09-10'),
          open: 97.2071,
          high: 99.5685,
          low: 93.7143,
          close: 98.7543,
          volume: 724042207
      },
      {
          date: new Date('2012-09-17'),
          open: 99.9071,
          high: 100.7243,
          low: 99.0885,
          close: 100.0135,
          volume: 500166040
      },
      {
          date: new Date('2012-09-24'),
          open: 98.1228,
          high: 99.3028,
          low: 94.3357,
          close: 95.3007,
          volume: 714507994
      },
      {
          date: new Date('2012-10-01'),
          open: 95.88,
          high: 96.6785,
          low: 92.95,
          close: 93.2271,
          volume: 638543622
      },
      {
          date: new Date('2012-10-08'),
          open: 92.4114,
          high: 92.5085,
          low: 89.0785,
          close: 89.9591,
          volume: 747127724
      },
      {
          date: new Date('2012-10-15'),
          open: 90.3357,
          high: 93.2557,
          low: 87.0885,
          close: 87.12,
          volume: 646996264
      },
      {
          date: new Date('2012-10-22'),
          open: 87.4885,
          high: 90.7685,
          low: 84.4285,
          close: 86.2857,
          volume: 866040680
      },
      {
          date: new Date('2012-10-29'),
          open: 84.9828,
          high: 86.1428,
          low: 82.1071,
          close: 82.4,
          volume: 367371310
      },
      {
          date: new Date('2012-11-05'),
          open: 83.3593,
          high: 84.3914,
          low: 76.2457,
          close: 78.1514,
          volume: 919719846
      },
      {
          date: new Date('2012-11-12'),
          open: 79.1643,
          high: 79.2143,
          low: 72.25,
          close: 75.3825,
          volume: 894382149
      },
      {
          date: new Date('2012-11-19'),
          open: 77.2443,
          high: 81.7143,
          low: 77.1257,
          close: 81.6428,
          volume: 527416747
      },
      {
          date: new Date('2012-11-26'),
          open: 82.2714,
          high: 84.8928,
          low: 81.7514,
          close: 83.6114,
          volume: 646467974
      },
      {
          date: new Date('2012-12-03'),
          open: 84.8071,
          high: 84.9414,
          low: 74.09,
          close: 76.1785,
          volume: 980096264
      },
      {
          date: new Date('2012-12-10'),
          open: 75,
          high: 78.5085,
          low: 72.2257,
          close: 72.8277,
          volume: 835016110
      },
      {
          date: new Date('2012-12-17'),
          open: 72.7043,
          high: 76.4143,
          low: 71.6043,
          close: 74.19,
          volume: 726150329
      },
      {
          date: new Date('2012-12-24'),
          open: 74.3357,
          high: 74.8928,
          low: 72.0943,
          close: 72.7984,
          volume: 321104733
      },
      {
          date: new Date('2012-12-31'),
          open: 72.9328,
          high: 79.2857,
          low: 72.7143,
          close: 75.2857,
          volume: 540854882
      },
      {
          date: new Date('2013-01-07'),
          open: 74.5714,
          high: 75.9843,
          low: 73.6,
          close: 74.3285,
          volume: 574594262
      },
      {
          date: new Date('2013-01-14'),
          open: 71.8114,
          high: 72.9643,
          low: 69.0543,
          close: 71.4285,
          volume: 803105621
      },
      {
          date: new Date('2013-01-21'),
          open: 72.08,
          high: 73.57,
          low: 62.1428,
          close: 62.84,
          volume: 971912560
      },
      {
          date: new Date('2013-01-28'),
          open: 62.5464,
          high: 66.0857,
          low: 62.2657,
          close: 64.8028,
          volume: 656549587
      },
      {
          date: new Date('2013-02-04'),
          open: 64.8443,
          high: 68.4014,
          low: 63.1428,
          close: 67.8543,
          volume: 743778993
      },
      {
          date: new Date('2013-02-11'),
          open: 68.0714,
          high: 69.2771,
          low: 65.7028,
          close: 65.7371,
          volume: 585292366
      },
      {
          date: new Date('2013-02-18'),
          open: 65.8714,
          high: 66.1043,
          low: 63.26,
          close: 64.4014,
          volume: 421766997
      },
      {
          date: new Date('2013-02-25'),
          open: 64.8357,
          high: 65.0171,
          low: 61.4257,
          close: 61.4957,
          volume: 582741215
      },
      {
          date: new Date('2013-03-04'),
          open: 61.1143,
          high: 62.2043,
          low: 59.8571,
          close: 61.6743,
          volume: 632856539
      },
      {
          date: new Date('2013-03-11'),
          open: 61.3928,
          high: 63.4614,
          low: 60.7343,
          close: 63.38,
          volume: 572066981
      },
      {
          date: new Date('2013-03-18'),
          open: 63.0643,
          high: 66.0143,
          low: 63.0286,
          close: 65.9871,
          volume: 552156035
      },
      {
          date: new Date('2013-03-25'),
          open: 66.3843,
          high: 67.1357,
          low: 63.0886,
          close: 63.2371,
          volume: 390762517
      },
      {
          date: new Date('2013-04-01'),
          open: 63.1286,
          high: 63.3854,
          low: 59.9543,
          close: 60.4571,
          volume: 505273732
      },
      {
          date: new Date('2013-04-08'),
          open: 60.6928,
          high: 62.57,
          low: 60.3557,
          close: 61.4,
          volume: 387323550
      },
      {
          date: new Date('2013-04-15'),
          open: 61,
          high: 61.1271,
          low: 55.0143,
          close: 55.79,
          volume: 709945604
      },
      {
          date: new Date('2013-04-22'),
          open: 56.0914,
          high: 59.8241,
          low: 55.8964,
          close: 59.6007,
          volume: 787007506
      },
      {
          date: new Date('2013-04-29'),
          open: 60.0643,
          high: 64.7471,
          low: 60,
          close: 64.2828,
          volume: 655020017
      },
      {
          date: new Date('2013-05-06'),
          open: 65.1014,
          high: 66.5357,
          low: 64.3543,
          close: 64.71,
          volume: 545488533
      },
      {
          date: new Date('2013-05-13'),
          open: 64.5014,
          high: 65.4143,
          low: 59.8428,
          close: 61.8943,
          volume: 633706550
      },
      {
          date: new Date('2013-05-20'),
          open: 61.7014,
          high: 64.05,
          low: 61.4428,
          close: 63.5928,
          volume: 494379068
      },
      {
          date: new Date('2013-05-27'),
          open: 64.2714,
          high: 65.3,
          low: 62.7714,
          close: 64.2478,
          volume: 362907830
      },
      {
          date: new Date('2013-06-03'),
          open: 64.39,
          high: 64.9186,
          low: 61.8243,
          close: 63.1158,
          volume: 443249793
      },
      {
          date: new Date('2013-06-10'),
          open: 63.5328,
          high: 64.1541,
          low: 61.2143,
          close: 61.4357,
          volume: 389680092
      },
      {
          date: new Date('2013-06-17'),
          open: 61.6343,
          high: 62.2428,
          low: 58.3,
          close: 59.0714,
          volume: 400384818
      },
      {
          date: new Date('2013-06-24'),
          open: 58.2,
          high: 58.38,
          low: 55.5528,
          close: 56.6471,
          volume: 519314826
      },
      {
          date: new Date('2013-07-01'),
          open: 57.5271,
          high: 60.47,
          low: 57.3171,
          close: 59.6314,
          volume: 343878841
      },
      {
          date: new Date('2013-07-08'),
          open: 60.0157,
          high: 61.3986,
          low: 58.6257,
          close: 60.93,
          volume: 384106977
      },
      {
          date: new Date('2013-07-15'),
          open: 60.7157,
          high: 62.1243,
          low: 60.5957,
          close: 60.7071,
          volume: 286035513
      },
      {
          date: new Date('2013-07-22'),
          open: 61.3514,
          high: 63.5128,
          low: 59.8157,
          close: 62.9986,
          volume: 395816827
      },
      {
          date: new Date('2013-07-29'),
          open: 62.9714,
          high: 66.1214,
          low: 62.8857,
          close: 66.0771,
          volume: 339668858
      },
      {
          date: new Date('2013-08-05'),
          open: 66.3843,
          high: 67.4128,
          low: 64.8071,
          close: 64.9214,
          volume: 368486781
      },
      {
          date: new Date('2013-08-12'),
          open: 65.2657,
          high: 72.0357,
          low: 65.2328,
          close: 71.7614,
          volume: 711563584
      },
      {
          date: new Date('2013-08-19'),
          open: 72.0485,
          high: 73.3914,
          low: 71.1714,
          close: 71.5743,
          volume: 417119660
      },
      {
          date: new Date('2013-08-26'),
          open: 71.5357,
          high: 72.8857,
          low: 69.4286,
          close: 69.6023,
          volume: 392805888
      },
      {
          date: new Date('2013-09-02'),
          open: 70.4428,
          high: 71.7485,
          low: 69.6214,
          close: 71.1743,
          volume: 317244380
      },
      {
          date: new Date('2013-09-09'),
          open: 72.1428,
          high: 72.56,
          low: 66.3857,
          close: 66.4143,
          volume: 669376320
      },
      {
          date: new Date('2013-09-16'),
          open: 65.8571,
          high: 68.3643,
          low: 63.8886,
          close: 66.7728,
          volume: 625142677
      },
      {
          date: new Date('2013-09-23'),
          open: 70.8714,
          high: 70.9871,
          low: 68.6743,
          close: 68.9643,
          volume: 475274537
      },
      {
          date: new Date('2013-09-30'),
          open: 68.1786,
          high: 70.3357,
          low: 67.773,
          close: <